Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:23:40 | - | 12,563 |
24.04.25 16:23:40 | - | 12,563 |
24.04.25 16:22:42 | - | 12,556 |
24.04.25 16:21:43 | - | 12,548 |
24.04.25 16:21:11 | - | 12,550 |
24.04.25 16:20:17 | - | 12,557 |
24.04.25 16:19:32 | - | 12,546 |
24.04.25 16:19:32 | - | 12,546 |
24.04.25 16:19:32 | - | 12,546 |
24.04.25 16:18:40 | - | 12,536 |
24.04.25 16:18:40 | - | 12,536 |
24.04.25 16:18:40 | - | 12,536 |
24.04.25 16:18:40 | - | 12,536 |
24.04.25 16:18:40 | - | 12,536 |
24.04.25 16:18:40 | - | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:17:40 | - | 12,539 |
24.04.25 16:16:52 | - | 12,533 |
24.04.25 16:15:40 | - | 12,536 |
24.04.25 16:14:25 | - | 12,539 |
24.04.25 16:13:39 | - | 12,530 |
24.04.25 16:12:30 | - | 12,539 |
24.04.25 16:11:26 | - | 12,532 |
24.04.25 16:10:25 | - | 12,546 |
24.04.25 16:09:10 | - | 12,554 |
24.04.25 16:07:52 | - | 12,554 |
24.04.25 16:07:03 | - | 12,548 |
24.04.25 16:05:54 | - | 12,546 |
24.04.25 16:04:52 | - | 12,536 |
24.04.25 16:03:56 | - | 12,530 |
24.04.25 16:02:45 | - | 12,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:01:51 | - | 12,538 |
24.04.25 16:00:52 | - | 12,526 |
24.04.25 16:00:12 | - | 12,483 |
24.04.25 15:59:07 | - | 12,524 |
24.04.25 15:58:18 | - | 12,528 |
24.04.25 15:57:10 | - | 12,524 |
24.04.25 15:56:11 | - | 12,527 |
24.04.25 15:55:15 | - | 12,523 |
24.04.25 15:54:27 | - | 12,535 |
24.04.25 15:53:40 | - | 12,535 |
24.04.25 15:52:53 | - | 12,556 |
24.04.25 15:52:15 | - | 12,518 |
24.04.25 15:51:20 | - | 12,525 |
24.04.25 15:51:20 | - | 12,525 |
24.04.25 15:51:20 | - | 12,525 |