Lyxor MSCI Disr.Techn.ESG Filt.(DR)UE A.
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:50 | - | 12,622 |
31.05.24 17:13:03 | - | 12,620 |
31.05.24 17:11:52 | - | 12,616 |
31.05.24 17:10:56 | - | 12,622 |
31.05.24 17:09:50 | - | 12,620 |
31.05.24 17:09:07 | - | 12,618 |
31.05.24 17:08:31 | - | 12,618 |
31.05.24 17:08:31 | - | 12,618 |
31.05.24 17:08:31 | - | 12,618 |
31.05.24 17:08:31 | - | 12,618 |
31.05.24 17:07:46 | - | 12,614 |
31.05.24 17:07:04 | - | 12,616 |
31.05.24 17:07:04 | - | 12,616 |
31.05.24 17:06:14 | - | 12,618 |
31.05.24 17:05:35 | - | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:04:31 | - | 12,612 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:03:14 | - | 12,616 |
31.05.24 17:02:17 | - | 12,620 |
31.05.24 17:01:18 | - | 12,628 |
31.05.24 17:01:18 | - | 12,628 |
31.05.24 17:01:18 | - | 12,628 |
31.05.24 17:01:18 | - | 12,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:18 | - | 12,629 |
31.05.24 16:59:21 | - | 12,628 |
31.05.24 16:58:27 | - | 12,636 |
31.05.24 16:57:19 | - | 12,636 |
31.05.24 16:56:13 | - | 12,636 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:55:07 | - | 12,622 |
31.05.24 16:54:08 | - | 12,624 |
31.05.24 16:53:10 | - | 12,620 |