LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:39 | - | 13,038 |
17.05.24 20:24:39 | - | 13,038 |
17.05.24 20:24:35 | - | 13,036 |
17.05.24 20:24:26 | - | 13,036 |
17.05.24 20:24:22 | - | 13,036 |
17.05.24 20:24:19 | - | 13,034 |
17.05.24 20:24:15 | - | 13,034 |
17.05.24 20:24:14 | - | 13,032 |
17.05.24 20:24:11 | - | 13,030 |
17.05.24 20:24:09 | - | 13,028 |
17.05.24 20:23:50 | - | 13,032 |
17.05.24 20:23:47 | - | 13,030 |
17.05.24 20:23:46 | - | 13,032 |
17.05.24 20:23:37 | - | 13,030 |
17.05.24 20:23:24 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:18 | - | 13,030 |
17.05.24 20:23:11 | - | 13,032 |
17.05.24 20:23:01 | - | 13,032 |
17.05.24 20:22:51 | - | 13,034 |
17.05.24 20:22:51 | - | 13,034 |
17.05.24 20:22:50 | - | 13,034 |
17.05.24 20:22:47 | - | 13,034 |
17.05.24 20:22:44 | - | 13,034 |
17.05.24 20:22:41 | - | 13,034 |
17.05.24 20:22:35 | - | 13,034 |
17.05.24 20:22:27 | - | 13,036 |
17.05.24 20:22:23 | - | 13,038 |
17.05.24 20:22:17 | - | 13,040 |
17.05.24 20:22:13 | - | 13,042 |
17.05.24 20:22:13 | - | 13,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:13 | - | 13,042 |
17.05.24 20:22:10 | - | 13,042 |
17.05.24 20:22:04 | - | 13,042 |
17.05.24 20:21:56 | - | 13,042 |
17.05.24 20:21:45 | - | 13,042 |
17.05.24 20:21:33 | - | 13,044 |
17.05.24 20:21:15 | - | 13,046 |
17.05.24 20:21:00 | - | 13,046 |
17.05.24 20:20:58 | - | 13,046 |
17.05.24 20:20:30 | - | 13,046 |
17.05.24 20:20:07 | - | 13,048 |
17.05.24 20:19:44 | - | 13,050 |
17.05.24 20:19:44 | - | 13,050 |
17.05.24 20:19:38 | - | 13,048 |
17.05.24 20:19:31 | - | 13,046 |