Amundi MSCI China UCITS ETF
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:42 | 150 | 14,252 |
11:38:44 | 300 | 14,266 |
09:01:03 | 521 | 14,230 |
01.05.24 22:10:00 | 0 | 13,998 |
30.04.24 10:40:24 | 150 | 13,998 |
29.04.24 16:04:50 | 50 | 13,950 |
29.04.24 09:38:40 | 72 | 13,992 |
26.04.24 22:10:00 | 0 | 13,878 |
26.04.24 16:37:08 | 30 | 13,878 |
26.04.24 11:57:01 | 200 | 13,964 |
26.04.24 09:47:41 | 150 | 13,968 |
25.04.24 22:10:00 | 0 | 13,530 |
24.04.24 22:10:00 | 0 | 13,486 |
23.04.24 15:49:34 | 1,00 Tsd. | 13,282 |
22.04.24 09:01:00 | 20 | 12,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:10:00 | 8,46 Tsd. | 12,940 |
18.04.24 09:46:05 | 1,15 Tsd. | 12,940 |
17.04.24 22:10:00 | 0 | 12,830 |
16.04.24 17:09:08 | 233 | 12,830 |
15.04.24 22:10:00 | 0 | 13,092 |
12.04.24 15:59:28 | 75 | 13,210 |
11.04.24 11:27:53 | 74 | 13,402 |
10.04.24 14:30:37 | 150 | 13,324 |
09.04.24 16:38:44 | 154 | 13,156 |
09.04.24 14:12:58 | 200 | 13,120 |
08.04.24 09:25:28 | 192 | 13,036 |
05.04.24 22:10:00 | 0 | 13,058 |
05.04.24 15:35:58 | 65 | 13,058 |
05.04.24 09:50:24 | 46 | 13,052 |
05.04.24 09:00:11 | 180 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:00:11 | 220 | 13,040 |
04.04.24 22:10:00 | 0 | 13,202 |
03.04.24 22:10:00 | 0 | 13,176 |
02.04.24 22:10:00 | 0 | 13,212 |