Amundi MSCI China UCITS ETF
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 8,46 Tsd. | 12,940 |
18.04.24 09:46:05 | 1,15 Tsd. | 12,940 |
17.04.24 22:10:00 | 0 | 12,830 |
16.04.24 17:09:08 | 233 | 12,830 |
15.04.24 22:10:00 | 0 | 13,092 |
12.04.24 15:59:28 | 75 | 13,210 |
11.04.24 11:27:53 | 74 | 13,402 |
10.04.24 14:30:37 | 150 | 13,324 |
09.04.24 16:38:44 | 154 | 13,156 |
09.04.24 14:12:58 | 200 | 13,120 |
08.04.24 09:25:28 | 192 | 13,036 |
05.04.24 22:10:00 | 0 | 13,058 |
05.04.24 15:35:58 | 65 | 13,058 |
05.04.24 09:50:24 | 46 | 13,052 |
05.04.24 09:00:11 | 180 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:00:11 | 220 | 13,040 |
04.04.24 22:10:00 | 0 | 13,202 |
03.04.24 22:10:00 | 0 | 13,176 |
02.04.24 22:10:00 | 0 | 13,212 |
01.04.24 22:10:00 | 0 | 12,886 |
29.03.24 22:10:00 | 0 | 12,886 |
28.03.24 22:10:00 | 0 | 12,886 |
27.03.24 22:10:00 | 0 | 12,856 |
26.03.24 22:10:00 | 0 | 12,856 |
25.03.24 15:24:48 | 226 | 12,800 |
25.03.24 09:01:39 | 4 | 12,750 |
22.03.24 16:56:52 | 50 | 12,840 |
22.03.24 10:15:01 | 7,83 Tsd. | 12,876 |
21.03.24 11:58:59 | 150 | 13,000 |
21.03.24 09:51:35 | 30 | 13,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 09:01:32 | 1 | 13,022 |
20.03.24 09:01:32 | 80 | 13,022 |
20.03.24 09:01:32 | 220 | 13,022 |
20.03.24 09:01:32 | 99 | 13,022 |