Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:30:11 | 0 | 20,830 |
| 24.05.24 09:15:32 | 0 | 20,866 |
| 24.05.24 08:45:13 | 0 | 20,800 |
| 24.05.24 08:30:14 | 0 | 20,818 |
| 24.05.24 08:15:10 | 0 | 20,850 |
| 24.05.24 08:01:06 | 0 | 20,850 |
| 23.05.24 21:56:07 | 0 | 20,780 |
| 23.05.24 21:45:11 | 0 | 20,780 |
| 23.05.24 21:30:15 | 0 | 20,784 |
| 23.05.24 21:15:09 | 0 | 20,786 |
| 23.05.24 21:00:16 | 0 | 20,790 |
| 23.05.24 20:45:14 | 0 | 20,796 |
| 23.05.24 20:30:16 | 0 | 20,796 |
| 23.05.24 20:15:10 | 0 | 20,850 |
| 23.05.24 20:00:16 | 0 | 20,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:45:11 | 0 | 20,856 |
| 23.05.24 19:30:10 | 0 | 20,856 |
| 23.05.24 19:15:06 | 0 | 20,856 |
| 23.05.24 19:00:11 | 0 | 20,886 |
| 23.05.24 18:45:07 | 0 | 20,906 |
| 23.05.24 18:30:12 | 0 | 20,920 |
| 23.05.24 18:15:08 | 0 | 20,920 |
| 23.05.24 18:00:07 | 0 | 20,936 |
| 23.05.24 17:45:05 | 0 | 20,936 |
| 23.05.24 17:30:07 | 0 | 21,020 |
| 23.05.24 17:15:04 | 0 | 21,000 |
| 23.05.24 17:00:08 | 0 | 21,000 |
| 23.05.24 16:45:05 | 0 | 21,000 |
| 23.05.24 16:30:08 | 0 | 21,026 |
| 23.05.24 16:15:05 | 0 | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:00:08 | 0 | 21,080 |
| 23.05.24 15:45:05 | 0 | 21,136 |
| 23.05.24 15:30:08 | 0 | 21,156 |
| 23.05.24 15:15:06 | 0 | 21,116 |
| 23.05.24 15:00:07 | 0 | 21,056 |
| 23.05.24 14:45:07 | 0 | 21,036 |
| 23.05.24 14:41:23 | 0 | 21,080 |
| 23.05.24 14:35:12 | 0 | 21,086 |
| 23.05.24 14:30:13 | 0 | 21,020 |
| 23.05.24 14:15:11 | 0 | 21,076 |
| 23.05.24 14:00:11 | 0 | 21,040 |
| 23.05.24 13:45:10 | 0 | 21,046 |
| 23.05.24 13:30:12 | 0 | 21,040 |
| 23.05.24 13:15:12 | 0 | 21,036 |
| 23.05.24 13:00:12 | 0 | 21,056 |