Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:28 | 0 | 21,0100 |
| 19:00:47 | 0 | 20,9850 |
| 18:13:29 | 0 | 21,0100 |
| 17:26:29 | 0 | 21,1100 |
| 17:10:01 | 474 | 21,1000 |
| 16:44:08 | 0 | 21,0750 |
| 16:31:02 | 0 | 21,0800 |
| 15:38:15 | 475 | 21,0800 |
| 15:33:20 | 0 | 21,1050 |
| 14:35:11 | 0 | 21,0800 |
| 13:43:10 | 0 | 21,0550 |
| 12:56:03 | 0 | 21,0450 |
| 12:01:30 | 0 | 21,0300 |
| 11:12:56 | 0 | 21,0350 |
| 10:12:02 | 0 | 20,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:17 | 0 | 20,9700 |
| 08:33:23 | 0 | 20,8000 |
| 08.05.25 19:40:28 | 0 | 20,8000 |
| 08.05.25 19:12:08 | 0 | 20,8000 |
| 08.05.25 18:20:40 | 0 | 20,7700 |
| 08.05.25 17:27:26 | 0 | 20,9150 |
| 08.05.25 16:39:07 | 0 | 20,9700 |
| 08.05.25 15:38:22 | 0 | 20,9550 |
| 08.05.25 14:48:39 | 0 | 20,8800 |
| 08.05.25 14:00:26 | 0 | 20,9050 |
| 08.05.25 12:19:53 | 0 | 20,9100 |
| 08.05.25 12:12:34 | 0 | 20,8850 |
| 08.05.25 11:23:31 | 0 | 20,8700 |
| 08.05.25 10:26:40 | 0 | 20,8550 |
| 08.05.25 09:32:11 | 0 | 20,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:24:05 | 0 | 20,8350 |
| 07.05.25 19:26:59 | 0 | 20,8000 |
| 07.05.25 19:01:29 | 0 | 20,8000 |
| 07.05.25 18:12:00 | 0 | 20,7950 |
| 07.05.25 17:24:54 | 0 | 20,9500 |
| 07.05.25 16:34:34 | 0 | 20,9950 |
| 07.05.25 15:55:24 | 477 | 20,9950 |
| 07.05.25 14:49:25 | 0 | 21,0000 |
| 07.05.25 13:56:47 | 0 | 21,0650 |
| 07.05.25 13:04:38 | 0 | 21,0750 |
| 07.05.25 12:14:36 | 0 | 21,0700 |
| 07.05.25 11:21:04 | 0 | 21,0750 |
| 07.05.25 10:19:52 | 0 | 21,1300 |
| 07.05.25 09:21:55 | 0 | 21,1100 |
| 06.05.25 19:41:06 | 0 | 20,8900 |