Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:02 | 0 | 20,8050 |
| 09:29:32 | 0 | 20,7650 |
| 08:18:22 | 0 | 20,7300 |
| 29.05.25 19:31:45 | 0 | 20,6950 |
| 29.05.25 19:05:41 | 0 | 20,7200 |
| 29.05.25 18:12:47 | 0 | 20,6950 |
| 29.05.25 17:26:02 | 0 | 20,6750 |
| 29.05.25 16:39:51 | 0 | 20,8000 |
| 29.05.25 15:37:21 | 0 | 20,8150 |
| 29.05.25 14:37:28 | 0 | 20,8850 |
| 29.05.25 14:06:32 | 0 | 20,8950 |
| 29.05.25 13:50:08 | 0 | 20,9150 |
| 29.05.25 12:59:12 | 0 | 20,9000 |
| 29.05.25 12:12:16 | 0 | 20,9250 |
| 29.05.25 11:19:16 | 0 | 20,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:14:32 | 0 | 20,9200 |
| 29.05.25 10:23:32 | 0 | 20,9400 |
| 29.05.25 09:27:30 | 0 | 20,9350 |
| 29.05.25 09:26:39 | 0 | 20,9350 |
| 28.05.25 19:35:21 | 0 | 20,7800 |
| 28.05.25 19:20:45 | 0 | 20,7900 |
| 28.05.25 18:23:35 | 0 | 20,7950 |
| 28.05.25 17:26:43 | 0 | 20,8450 |
| 28.05.25 16:38:36 | 476 | 21,0200 |
| 28.05.25 16:36:06 | 0 | 20,9450 |
| 28.05.25 15:55:21 | 0 | 20,9550 |
| 28.05.25 15:07:08 | 0 | 21,0000 |
| 28.05.25 14:12:41 | 0 | 21,0750 |
| 28.05.25 13:24:36 | 0 | 21,0350 |
| 28.05.25 12:23:27 | 0 | 21,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:38:15 | 0 | 21,0250 |
| 28.05.25 11:22:06 | 0 | 21,0700 |
| 28.05.25 10:25:39 | 0 | 21,0550 |
| 28.05.25 09:32:39 | 0 | 21,0150 |
| 28.05.25 09:22:57 | 0 | 21,0150 |
| 28.05.25 08:27:19 | 0 | 20,9300 |
| 27.05.25 19:25:13 | 0 | 20,8700 |
| 27.05.25 19:14:34 | 0 | 20,8700 |
| 27.05.25 18:29:18 | 0 | 20,8750 |
| 27.05.25 17:01:37 | 0 | 20,9800 |
| 27.05.25 16:59:43 | 475 | 21,0600 |
| 27.05.25 16:36:20 | 0 | 21,0200 |
| 27.05.25 15:34:29 | 474 | 21,1250 |
| 27.05.25 14:39:22 | 0 | 20,9500 |
| 27.05.25 13:49:49 | 0 | 21,0150 |