Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:32:00 | 0 | 21,4200 |
15.07.25 19:14:21 | 0 | 21,4100 |
15.07.25 18:26:05 | 0 | 21,4050 |
15.07.25 17:28:31 | 0 | 21,4950 |
15.07.25 16:38:28 | 0 | 21,5050 |
15.07.25 15:25:32 | 0 | 21,2250 |
15.07.25 14:38:17 | 0 | 21,4500 |
15.07.25 13:50:54 | 0 | 21,4550 |
15.07.25 13:04:02 | 0 | 21,4500 |
15.07.25 12:11:29 | 0 | 21,3900 |
15.07.25 11:11:37 | 0 | 21,4750 |
15.07.25 10:22:18 | 0 | 21,4500 |
15.07.25 09:45:10 | 0 | 21,4450 |
15.07.25 09:40:31 | 0 | 21,4450 |
15.07.25 09:30:12 | 0 | 21,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:38:24 | 0 | 21,4450 |
14.07.25 18:59:43 | 0 | 21,4250 |
14.07.25 18:00:19 | 0 | 21,4150 |
14.07.25 17:53:04 | 0 | 21,4150 |
14.07.25 17:45:51 | 0 | 21,4300 |
14.07.25 17:45:02 | 0 | 21,4350 |
14.07.25 17:13:08 | 0 | 21,4200 |
14.07.25 16:26:52 | 0 | 21,5300 |
14.07.25 15:05:08 | 0 | 21,4500 |
14.07.25 14:04:12 | 0 | 21,6200 |
14.07.25 13:04:42 | 0 | 21,6150 |
14.07.25 12:08:12 | 0 | 21,6350 |
14.07.25 11:21:02 | 0 | 21,5950 |
14.07.25 10:24:22 | 0 | 21,5900 |
14.07.25 09:35:03 | 0 | 21,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:39:35 | 0 | 21,4450 |
11.07.25 19:17:26 | 0 | 21,4550 |
11.07.25 18:25:47 | 0 | 21,4400 |
11.07.25 16:38:19 | 0 | 21,5150 |
11.07.25 15:24:40 | 0 | 21,4200 |
11.07.25 14:24:29 | 0 | 21,4000 |
11.07.25 13:33:18 | 0 | 21,4150 |
11.07.25 12:53:21 | 0 | 21,4000 |
11.07.25 12:43:45 | 0 | 21,4050 |
11.07.25 11:55:11 | 0 | 21,3600 |
11.07.25 11:06:38 | 0 | 21,3600 |
11.07.25 10:18:32 | 0 | 21,3450 |
11.07.25 09:25:58 | 0 | 21,3800 |
11.07.25 08:31:32 | 0 | 21,3400 |
10.07.25 19:31:03 | 0 | 21,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login