Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 19:36:49 | 0 | 21,9500 |
13.10.25 19:16:38 | 0 | 21,9300 |
13.10.25 18:23:19 | 0 | 21,9350 |
13.10.25 16:40:22 | 0 | 22,0400 |
13.10.25 15:57:39 | 0 | 22,0200 |
13.10.25 15:26:29 | 0 | 21,9650 |
13.10.25 14:32:49 | 0 | 21,9350 |
13.10.25 13:45:48 | 0 | 21,9450 |
13.10.25 12:55:04 | 0 | 21,9450 |
13.10.25 12:04:19 | 0 | 21,9600 |
13.10.25 11:08:52 | 0 | 21,9500 |
13.10.25 10:20:24 | 0 | 21,9150 |
13.10.25 09:23:52 | 0 | 21,9250 |
13.10.25 09:21:48 | 0 | 21,9200 |
13.10.25 08:19:26 | 0 | 21,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 19:35:49 | 0 | 21,5500 |
10.10.25 18:12:28 | 0 | 21,4700 |
10.10.25 18:03:15 | 0 | 21,4450 |
10.10.25 17:28:25 | 0 | 21,6650 |
10.10.25 17:15:11 | 0 | 21,8750 |
10.10.25 16:27:34 | 0 | 21,9200 |
10.10.25 15:31:11 | 0 | 21,9400 |
10.10.25 14:44:13 | 0 | 21,9400 |
10.10.25 13:50:01 | 0 | 21,9700 |
10.10.25 12:56:26 | 0 | 21,9700 |
10.10.25 11:56:27 | 0 | 22,0000 |
10.10.25 11:06:06 | 0 | 22,0000 |
10.10.25 10:13:10 | 0 | 22,0000 |
10.10.25 09:33:35 | 0 | 21,9550 |
10.10.25 08:17:00 | 0 | 21,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 19:35:56 | 0 | 21,9250 |
09.10.25 18:27:44 | 0 | 22,0450 |
09.10.25 16:35:08 | 0 | 22,1600 |
09.10.25 16:33:24 | 0 | 22,1650 |
09.10.25 15:29:09 | 0 | 22,3100 |
09.10.25 14:39:58 | 0 | 22,2750 |
09.10.25 13:48:16 | 0 | 22,2500 |
09.10.25 12:49:41 | 0 | 22,2250 |
09.10.25 12:00:30 | 0 | 22,2300 |
09.10.25 11:09:24 | 0 | 22,2550 |
09.10.25 09:49:37 | 0 | 22,2300 |
09.10.25 09:27:05 | 0 | 22,2600 |
08.10.25 19:37:42 | 0 | 22,1450 |
08.10.25 19:12:06 | 0 | 22,1500 |
08.10.25 18:39:28 | 0 | 22,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login