Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:33 | 200 | 22,145 |
| 13:12:16 | 0 | 22,210 |
| 12:37:57 | 1 | 22,165 |
| 10:17:36 | 1 | 22,130 |
| 09:04:10 | 0 | 22,215 |
| 28.10.25 17:36:09 | 0 | 22,160 |
| 28.10.25 17:27:46 | 243 | 22,030 |
| 28.10.25 16:26:30 | 18 | 22,115 |
| 28.10.25 16:15:41 | 20 | 22,110 |
| 28.10.25 14:46:47 | 24 | 22,015 |
| 28.10.25 13:18:29 | 239 | 21,985 |
| 28.10.25 13:12:23 | 0 | 22,110 |
| 28.10.25 12:06:03 | 50 | 22,000 |
| 28.10.25 10:35:33 | 9 | 21,985 |
| 28.10.25 10:25:15 | 1 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:06:45 | 1 | 21,950 |
| 28.10.25 09:18:14 | 1 | 22,000 |
| 28.10.25 09:04:09 | 4 | 22,020 |
| 27.10.25 15:07:01 | 1 | 22,160 |
| 27.10.25 15:06:54 | 1 | 22,165 |
| 27.10.25 13:12:01 | 0 | 22,300 |
| 27.10.25 10:00:17 | 4 | 22,330 |
| 27.10.25 09:53:18 | 74 | 22,275 |
| 27.10.25 09:27:59 | 1 | 22,305 |
| 27.10.25 09:27:59 | 3 | 22,305 |
| 27.10.25 09:17:28 | 1 | 22,470 |
| 27.10.25 09:04:25 | 0 | 22,350 |
| 24.10.25 15:29:56 | 26 | 22,385 |
| 24.10.25 13:12:27 | 0 | 22,275 |
| 24.10.25 09:04:17 | 9 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:20 | 0 | 22,470 |
| 23.10.25 16:13:26 | 231 | 22,430 |
| 23.10.25 13:12:19 | 0 | 22,365 |
| 23.10.25 10:53:41 | 22 | 22,380 |
| 23.10.25 09:04:29 | 0 | 22,280 |
| 22.10.25 17:36:24 | 0 | 22,180 |
| 22.10.25 17:23:00 | 344 | 22,120 |
| 22.10.25 16:26:30 | 1 | 22,125 |
| 22.10.25 16:03:35 | 100 | 22,140 |
| 22.10.25 14:00:54 | 22 | 22,015 |
| 22.10.25 13:12:22 | 0 | 22,145 |
| 22.10.25 12:12:01 | 1 | 22,125 |
| 22.10.25 09:17:20 | 100 | 22,220 |
| 22.10.25 09:04:21 | 1 | 22,155 |
| 21.10.25 17:36:18 | 5 | 22,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login