Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 0 | 20,895 |
29.05.25 17:36:02 | 0 | 20,895 |
29.05.25 16:18:06 | 1 | 20,850 |
29.05.25 13:12:11 | 0 | 20,940 |
29.05.25 09:14:27 | 2,38 Tsd. | 20,910 |
29.05.25 09:04:03 | 0 | 21,015 |
28.05.25 17:36:17 | 0 | 21,040 |
28.05.25 16:38:36 | 388 | 20,995 |
28.05.25 16:38:36 | 88 | 20,990 |
28.05.25 15:38:17 | 439 | 21,065 |
28.05.25 13:12:07 | 0 | 21,090 |
28.05.25 12:28:56 | 90 | 21,065 |
28.05.25 11:23:10 | 17 | 21,140 |
28.05.25 09:04:14 | 4 | 21,050 |
27.05.25 17:36:20 | 0 | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:59:43 | 475 | 21,035 |
27.05.25 15:56:41 | 500 | 21,080 |
27.05.25 15:50:12 | 500 | 21,090 |
27.05.25 15:34:29 | 455 | 21,105 |
27.05.25 15:34:29 | 19 | 21,100 |
27.05.25 13:12:00 | 0 | 21,040 |
27.05.25 12:09:11 | 7 | 21,015 |
27.05.25 12:09:11 | 15 | 21,025 |
27.05.25 09:04:15 | 0 | 21,095 |
26.05.25 17:36:02 | 0 | 21,145 |
26.05.25 17:08:13 | 8 | 21,065 |
26.05.25 13:12:17 | 0 | 21,215 |
26.05.25 12:31:05 | 419 | 21,270 |
26.05.25 09:04:21 | 159 | 21,465 |
23.05.25 17:36:25 | 0 | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:16:59 | 372 | 20,985 |
23.05.25 13:12:00 | 0 | 21,130 |
23.05.25 11:58:34 | 25 | 21,180 |
23.05.25 10:09:23 | 4 | 21,185 |
23.05.25 09:38:51 | 680 | 21,090 |
22.05.25 17:36:22 | 0 | 21,080 |
22.05.25 13:12:20 | 0 | 20,975 |
22.05.25 09:04:29 | 0 | 21,115 |
21.05.25 17:36:12 | 0 | 21,225 |
21.05.25 15:46:56 | 356 | 21,190 |
21.05.25 15:46:56 | 116 | 21,185 |
21.05.25 15:42:33 | 31 | 21,160 |
21.05.25 15:10:59 | 80 | 21,270 |
21.05.25 13:12:14 | 0 | 21,185 |
21.05.25 11:41:28 | 25 | 21,200 |