Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:01 | 474 | 21,165 |
17:10:01 | 470 | 21,105 |
17:10:01 | 4 | 21,125 |
17:04:31 | 13 | 21,145 |
15:38:22 | 460 | 21,105 |
15:38:22 | 15 | 21,110 |
13:12:09 | 0 | 21,085 |
09:55:57 | 4 | 21,080 |
09:22:23 | 4 | 21,005 |
09:04:20 | 9 | 21,005 |
08.05.25 17:36:05 | 0 | 20,940 |
08.05.25 16:52:09 | 485 | 20,960 |
08.05.25 16:52:09 | 15 | 20,955 |
08.05.25 13:12:04 | 0 | 20,950 |
08.05.25 09:48:09 | 379 | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:06 | 0 | 20,935 |
07.05.25 17:35:59 | 0 | 20,960 |
07.05.25 17:29:14 | 19 | 20,960 |
07.05.25 15:56:19 | 509 | 21,075 |
07.05.25 15:55:24 | 477 | 21,015 |
07.05.25 13:32:31 | 2 | 21,060 |
07.05.25 13:12:05 | 0 | 21,105 |
07.05.25 11:52:16 | 6 | 21,095 |
07.05.25 11:08:23 | 11 | 21,115 |
07.05.25 10:52:35 | 10 | 21,115 |
07.05.25 09:04:16 | 8 | 21,190 |
06.05.25 17:36:07 | 0 | 21,100 |
06.05.25 17:25:12 | 261 | 21,190 |
06.05.25 16:43:25 | 476 | 21,070 |
06.05.25 15:41:36 | 403 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:41:36 | 72 | 21,065 |
06.05.25 14:30:44 | 80 | 20,975 |
06.05.25 13:12:14 | 0 | 21,025 |
06.05.25 09:04:19 | 1 | 21,035 |
05.05.25 17:36:16 | 0 | 20,975 |
05.05.25 14:23:05 | 300 | 20,915 |
05.05.25 13:12:09 | 0 | 20,995 |
05.05.25 09:04:12 | 0 | 20,905 |
02.05.25 17:36:12 | 0 | 20,870 |
02.05.25 15:30:05 | 1,32 Tsd. | 20,860 |
02.05.25 15:29:39 | 176 | 20,825 |
02.05.25 15:29:39 | 134 | 20,845 |
02.05.25 13:12:11 | 0 | 20,815 |
02.05.25 09:04:15 | 0 | 20,870 |
30.04.25 17:36:18 | 0 | 20,820 |