Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:53 | 0 | 25,324 |
| 21:45:08 | 0 | 25,334 |
| 21:30:14 | 0 | 25,330 |
| 21:15:07 | 0 | 25,326 |
| 21:00:13 | 0 | 25,320 |
| 20:30:15 | 0 | 25,316 |
| 20:15:13 | 0 | 25,304 |
| 20:00:32 | 0 | 25,314 |
| 19:30:51 | 0 | 25,336 |
| 19:15:26 | 0 | 25,340 |
| 19:00:45 | 0 | 25,354 |
| 18:30:37 | 0 | 25,354 |
| 18:15:55 | 0 | 25,316 |
| 18:01:13 | 0 | 25,300 |
| 17:49:44 | 0 | 25,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:10 | 0 | 25,600 |
| 17:15:15 | 0 | 25,622 |
| 17:00:25 | 0 | 25,682 |
| 16:30:53 | 0 | 25,658 |
| 16:15:32 | 0 | 25,652 |
| 16:00:47 | 0 | 25,660 |
| 15:45:35 | 0 | 25,658 |
| 15:30:03 | 0 | 25,672 |
| 15:15:08 | 0 | 25,642 |
| 15:00:07 | 0 | 25,648 |
| 14:45:08 | 0 | 25,652 |
| 14:30:08 | 0 | 25,708 |
| 14:15:09 | 0 | 25,762 |
| 14:01:03 | 0 | 25,820 |
| 13:30:13 | 0 | 25,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:16 | 0 | 25,760 |
| 13:00:21 | 0 | 25,770 |
| 12:44:28 | 0 | 25,768 |
| 12:30:35 | 0 | 25,778 |
| 12:15:35 | 0 | 25,778 |
| 12:00:38 | 0 | 25,782 |
| 11:30:44 | 0 | 25,762 |
| 11:15:34 | 0 | 25,762 |
| 11:00:51 | 0 | 25,758 |
| 10:45:02 | 0 | 25,730 |
| 10:40:02 | 0 | 25,742 |
| 10:15:03 | 0 | 25,796 |
| 10:00:04 | 0 | 25,752 |
| 08:45:06 | 0 | 25,120 |
| 08:30:04 | 0 | 25,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login