Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:13 | 0 | 22,236 |
| 16:15:11 | 0 | 22,236 |
| 16:00:15 | 0 | 22,220 |
| 15:45:12 | 0 | 22,196 |
| 15:30:15 | 0 | 22,114 |
| 15:15:12 | 0 | 22,180 |
| 15:00:14 | 0 | 22,150 |
| 14:45:12 | 0 | 22,126 |
| 14:30:11 | 0 | 22,126 |
| 14:15:09 | 0 | 22,066 |
| 14:00:16 | 0 | 22,096 |
| 13:45:12 | 0 | 22,096 |
| 13:30:14 | 0 | 22,096 |
| 13:15:09 | 0 | 22,120 |
| 13:00:14 | 0 | 22,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:07 | 0 | 22,110 |
| 12:30:10 | 0 | 22,116 |
| 12:15:11 | 0 | 22,110 |
| 11:45:10 | 0 | 22,120 |
| 11:30:11 | 0 | 22,120 |
| 11:00:11 | 0 | 22,140 |
| 10:30:13 | 0 | 22,110 |
| 10:16:07 | 0 | 22,110 |
| 09:52:04 | 0 | 22,086 |
| 09:30:12 | 0 | 22,000 |
| 09:15:10 | 0 | 22,110 |
| 08:45:11 | 0 | 21,966 |
| 08:30:12 | 0 | 21,966 |
| 08:15:14 | 0 | 21,888 |
| 08:01:09 | 0 | 21,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:05 | 0 | 21,874 |
| 07:33:17 | 0 | 21,852 |
| 28.10.25 21:55:10 | 0 | 21,906 |
| 28.10.25 21:45:08 | 0 | 21,910 |
| 28.10.25 21:30:18 | 0 | 21,906 |
| 28.10.25 21:15:13 | 0 | 21,896 |
| 28.10.25 21:00:23 | 0 | 21,900 |
| 28.10.25 20:45:21 | 0 | 21,910 |
| 28.10.25 20:30:19 | 0 | 21,916 |
| 28.10.25 20:15:14 | 0 | 21,910 |
| 28.10.25 20:00:17 | 0 | 21,910 |
| 28.10.25 19:45:17 | 0 | 21,910 |
| 28.10.25 19:30:17 | 0 | 21,916 |
| 28.10.25 19:15:11 | 0 | 21,910 |
| 28.10.25 19:00:21 | 0 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login