Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:10 | 0 | 21,06 |
| 12:17:13 | 0 | 21,05 |
| 11:16:41 | 0 | 21,03 |
| 10:16:42 | 0 | 21,01 |
| 09:16:54 | 0 | 20,97 |
| 08:46:52 | 0 | 20,81 |
| 08.05.25 19:46:53 | 0 | 20,81 |
| 08.05.25 18:46:34 | 0 | 20,81 |
| 08.05.25 17:25:29 | 0 | 20,93 |
| 08.05.25 16:17:20 | 0 | 20,99 |
| 08.05.25 15:17:15 | 0 | 20,91 |
| 08.05.25 14:16:14 | 0 | 20,94 |
| 08.05.25 13:17:13 | 0 | 20,92 |
| 08.05.25 12:17:17 | 0 | 20,91 |
| 08.05.25 11:16:35 | 0 | 20,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:17 | 0 | 20,86 |
| 08.05.25 09:16:21 | 0 | 20,84 |
| 08.05.25 08:46:52 | 0 | 20,78 |
| 07.05.25 19:46:18 | 0 | 20,82 |
| 07.05.25 18:46:50 | 0 | 20,83 |
| 07.05.25 17:26:24 | 0 | 20,96 |
| 07.05.25 16:16:25 | 0 | 20,99 |
| 07.05.25 15:17:18 | 0 | 20,99 |
| 07.05.25 14:16:50 | 0 | 21,09 |
| 07.05.25 13:16:14 | 0 | 21,08 |
| 07.05.25 12:16:39 | 0 | 21,09 |
| 07.05.25 11:17:03 | 0 | 21,09 |
| 07.05.25 10:16:22 | 0 | 21,14 |
| 07.05.25 09:16:06 | 0 | 21,13 |
| 07.05.25 08:46:40 | 0 | 20,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:46:18 | 0 | 20,93 |
| 06.05.25 18:46:13 | 0 | 20,93 |
| 06.05.25 17:26:05 | 0 | 21,14 |
| 06.05.25 16:17:15 | 0 | 21,10 |
| 06.05.25 15:17:06 | 0 | 21,03 |
| 06.05.25 14:17:23 | 0 | 20,96 |
| 06.05.25 13:16:27 | 0 | 21,00 |
| 06.05.25 12:16:17 | 0 | 21,03 |
| 06.05.25 11:16:37 | 0 | 21,01 |
| 06.05.25 10:16:06 | 0 | 20,99 |
| 06.05.25 09:16:10 | 0 | 20,99 |
| 05.05.25 19:46:10 | 0 | 20,81 |
| 05.05.25 18:46:31 | 0 | 20,80 |
| 05.05.25 17:25:15 | 0 | 20,87 |
| 05.05.25 16:16:32 | 0 | 20,89 |