Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | 0 | 20,81 |
09:16:13 | 0 | 20,76 |
08:46:29 | 0 | 20,73 |
29.05.25 19:58:30 | 0 | 20,72 |
29.05.25 19:47:18 | 0 | 20,72 |
29.05.25 18:46:14 | 0 | 20,72 |
29.05.25 17:25:31 | 0 | 20,78 |
29.05.25 16:16:47 | 0 | 20,84 |
29.05.25 15:17:06 | 0 | 20,83 |
29.05.25 14:16:08 | 0 | 20,92 |
29.05.25 13:16:13 | 0 | 20,92 |
29.05.25 12:16:56 | 0 | 20,92 |
29.05.25 11:17:22 | 0 | 20,93 |
29.05.25 10:16:43 | 0 | 20,96 |
29.05.25 09:16:25 | 0 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:46:38 | 0 | 20,87 |
28.05.25 19:46:20 | 0 | 20,84 |
28.05.25 18:46:25 | 0 | 20,85 |
28.05.25 17:25:14 | 0 | 20,94 |
28.05.25 16:17:21 | 0 | 20,98 |
28.05.25 15:17:22 | 0 | 21,00 |
28.05.25 14:16:31 | 0 | 21,09 |
28.05.25 13:16:51 | 0 | 21,05 |
28.05.25 12:16:29 | 0 | 21,07 |
28.05.25 11:16:40 | 0 | 21,11 |
28.05.25 10:17:29 | 0 | 21,08 |
28.05.25 09:16:28 | 0 | 21,02 |
28.05.25 08:46:29 | 0 | 20,93 |
27.05.25 19:46:04 | 0 | 21,00 |
27.05.25 18:46:20 | 0 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:26:07 | 0 | 20,99 |
27.05.25 16:17:26 | 0 | 21,06 |
27.05.25 15:17:17 | 0 | 20,97 |
27.05.25 14:17:28 | 0 | 21,06 |
27.05.25 13:16:48 | 0 | 21,01 |
27.05.25 12:16:33 | 0 | 21,01 |
27.05.25 11:16:33 | 0 | 21,08 |
27.05.25 10:16:24 | 0 | 21,05 |
27.05.25 09:17:22 | 0 | 20,94 |
27.05.25 08:46:22 | 0 | 21,02 |
26.05.25 19:46:09 | 0 | 20,97 |
26.05.25 18:46:46 | 0 | 20,98 |
26.05.25 17:26:08 | 0 | 21,08 |
26.05.25 16:16:46 | 0 | 21,15 |
26.05.25 15:16:54 | 0 | 21,04 |