XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ |
ISIN LU0429790743 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:55 | 17 | 23,785 |
11:30:17 | 2 | 23,715 |
09:34:10 | 12 | 23,890 |
09:31:29 | 157 | 23,860 |
13.05.22 19:52:51 | 9 | 23,720 |
13.05.22 11:37:26 | 200 | 23,600 |
13.05.22 11:26:31 | 67 | 23,515 |
12.05.22 09:32:02 | 2 | 23,175 |
11.05.22 15:36:46 | 1 | 23,345 |
11.05.22 14:18:07 | 50 | 23,250 |
11.05.22 10:57:27 | 40 | 23,305 |
09.05.22 17:08:03 | 100 | 23,265 |
09.05.22 16:59:24 | 4 | 23,265 |
09.05.22 15:49:15 | 250 | 23,370 |
09.05.22 15:39:27 | 168 | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 09:33:36 | 2 | 23,935 |
09.05.22 09:31:39 | 5 | 24,195 |
09.05.22 09:04:13 | 400 | 24,050 |
09.05.22 08:21:23 | 184 | 24,390 |
06.05.22 14:12:24 | 800 | 24,355 |
06.05.22 13:39:11 | 800 | 24,350 |
06.05.22 12:55:51 | 20 | 24,490 |
05.05.22 16:50:14 | 140 | 24,220 |
05.05.22 12:07:07 | 294 | 24,430 |
05.05.22 09:30:24 | 2 | 24,305 |
05.05.22 08:04:52 | 150 | 24,175 |
04.05.22 11:26:53 | 9 | 23,830 |
04.05.22 11:25:58 | 25 | 23,830 |
03.05.22 10:49:08 | 250 | 23,655 |
02.05.22 15:46:01 | 1 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.22 15:39:01 | 44 | 23,545 |
02.05.22 14:35:13 | 550 | 23,430 |
02.05.22 12:05:02 | 8 | 23,655 |
02.05.22 09:34:41 | 3 | 23,815 |
02.05.22 09:33:00 | 96 | 23,815 |
02.05.22 08:08:41 | 300 | 23,595 |
28.04.22 20:29:13 | 200 | 23,915 |
27.04.22 12:41:00 | 85 | 23,750 |
26.04.22 18:16:55 | 400 | 23,390 |
25.04.22 16:59:26 | 1 | 23,225 |
25.04.22 16:18:57 | 30 | 23,285 |
25.04.22 15:39:42 | 22 | 23,215 |
25.04.22 08:21:43 | 500 | 23,625 |
25.04.22 08:21:35 | 500 | 23,625 |
22.04.22 15:37:02 | 1 | 23,920 |