XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:38:09 | 1 | 20,217 |
23.04.24 15:37:13 | 14 | 20,309 |
22.04.24 18:21:23 | 70 | 20,340 |
22.04.24 17:19:17 | 8 | 20,365 |
22.04.24 12:06:17 | 115 | 20,435 |
22.04.24 08:25:23 | 98 | 20,360 |
18.04.24 09:30:27 | 3 | 20,320 |
18.04.24 09:28:09 | 50 | 20,455 |
17.04.24 15:08:12 | 1 | 20,340 |
16.04.24 17:29:31 | 1 | 20,430 |
16.04.24 14:58:38 | 122 | 20,432 |
16.04.24 14:26:35 | 200 | 20,400 |
16.04.24 13:14:59 | 370 | 20,425 |
16.04.24 10:33:59 | 200 | 20,480 |
16.04.24 10:09:15 | 250 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:22:23 | 1,00 Tsd. | 20,497 |
16.04.24 08:00:10 | 74 | 20,615 |
15.04.24 15:46:28 | 1 | 20,355 |
15.04.24 15:37:16 | 7 | 20,445 |
15.04.24 15:25:33 | 200 | 20,515 |
15.04.24 15:22:57 | 250 | 20,519 |
15.04.24 12:04:16 | 21 | 20,443 |
15.04.24 11:30:09 | 1 | 20,415 |
15.04.24 09:30:27 | 5 | 20,475 |
15.04.24 09:30:20 | 62 | 20,475 |
12.04.24 17:07:46 | 800 | 20,710 |
12.04.24 17:06:00 | 1,00 Tsd. | 20,740 |
12.04.24 09:05:35 | 150 | 20,580 |
11.04.24 21:55:29 | 200 | 20,399 |
11.04.24 17:59:32 | 19 | 20,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 18:54:37 | 100 | 20,547 |
09.04.24 18:52:21 | 100 | 20,547 |
08.04.24 15:37:09 | 40 | 20,498 |
08.04.24 09:30:27 | 2 | 20,395 |
08.04.24 09:30:23 | 7 | 20,395 |
08.04.24 08:40:59 | 59 | 20,492 |
05.04.24 12:08:08 | 148 | 20,355 |
04.04.24 09:30:21 | 1 | 20,213 |
03.04.24 21:47:48 | 16 | 20,081 |
03.04.24 09:31:37 | 130 | 20,075 |
02.04.24 15:37:19 | 31 | 19,984 |
02.04.24 12:06:04 | 5 | 20,019 |
02.04.24 12:01:28 | 2 | 19,922 |
02.04.24 09:30:42 | 3 | 19,950 |
02.04.24 09:30:34 | 79 | 19,950 |