Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:20:02 | 419 | 21,270 |
26.05.25 07:32:53 | 20 | 21,342 |
23.05.25 15:46:24 | 1 | 21,025 |
23.05.25 15:37:39 | 18 | 21,170 |
20.05.25 12:06:33 | 80 | 20,880 |
16.05.25 16:12:37 | 1,18 Tsd. | 20,860 |
15.05.25 16:39:55 | 1 | 20,905 |
15.05.25 15:38:28 | 18 | 21,000 |
15.05.25 12:05:07 | 28 | 20,940 |
15.05.25 09:30:36 | 36 | 20,930 |
08.05.25 17:54:57 | 6 | 21,060 |
07.05.25 15:38:36 | 19 | 21,040 |
07.05.25 09:31:29 | 6 | 21,185 |
05.05.25 12:08:05 | 94 | 21,030 |
05.05.25 09:31:15 | 2 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:09:23 | 150 | 20,931 |
02.05.25 17:54:33 | 5 | 20,931 |
02.05.25 15:38:41 | 14 | 21,100 |
02.05.25 12:07:19 | 3 | 20,830 |
02.05.25 10:39:47 | 100 | 20,805 |
02.05.25 09:31:28 | 59 | 20,825 |
02.05.25 09:31:17 | 3 | 20,825 |
30.04.25 14:22:24 | 50 | 20,740 |
30.04.25 13:05:15 | 2 | 20,795 |
Keine Daten verfügbar