Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:49:36 | 70 | 22,335 |
08.10.25 10:59:17 | 200 | 22,295 |
08.10.25 07:35:33 | 200 | 22,468 |
07.10.25 15:46:36 | 1 | 22,145 |
07.10.25 15:37:26 | 43 | 22,170 |
07.10.25 09:30:23 | 6 | 22,130 |
07.10.25 07:43:37 | 1 | 22,223 |
06.10.25 12:09:06 | 100 | 22,175 |
06.10.25 09:30:16 | 1 | 21,985 |
03.10.25 11:01:28 | 71 | 21,930 |
03.10.25 09:30:53 | 1 | 21,800 |
01.10.25 15:37:30 | 14 | 21,967 |
01.10.25 12:07:45 | 5 | 21,840 |
01.10.25 09:30:42 | 1 | 21,870 |
01.10.25 09:30:34 | 50 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:16:27 | 228 | 21,890 |
30.09.25 20:00:44 | 10 | 21,635 |
30.09.25 17:10:21 | 1 | 21,725 |
30.09.25 15:36:24 | 1 | 21,715 |
30.09.25 10:27:10 | 10 | 21,810 |
29.09.25 10:17:14 | 1 | 21,850 |
29.09.25 07:30:32 | 45 | 21,989 |
26.09.25 10:16:00 | 141 | 21,700 |
24.09.25 15:55:37 | 130 | 21,610 |
23.09.25 15:46:31 | 1 | 21,575 |
23.09.25 15:37:35 | 17 | 21,560 |
22.09.25 15:36:22 | 1 | 21,385 |
22.09.25 12:05:57 | 70 | 21,535 |
22.09.25 10:10:13 | 40 | 21,510 |
22.09.25 07:52:09 | 97 | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:10:44 | 3 | 21,455 |
19.09.25 11:42:17 | 8 | 21,505 |
18.09.25 10:28:46 | 500 | 21,550 |
16.09.25 07:39:16 | 1 | 21,597 |
15.09.25 19:32:21 | 5 | 21,835 |
15.09.25 15:46:57 | 1 | 21,730 |
15.09.25 15:37:39 | 28 | 21,705 |
15.09.25 15:02:40 | 13 | 21,575 |
15.09.25 12:05:09 | 27 | 21,625 |
15.09.25 11:00:26 | 1 | 21,545 |
15.09.25 09:30:21 | 143 | 21,640 |
15.09.25 07:43:07 | 530 | 21,380 |
15.09.25 07:38:36 | 600 | 21,480 |
11.09.25 12:52:13 | 200 | 21,405 |
11.09.25 09:54:10 | 60 | 21,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login