Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:19:46 | 200 | 21,540 |
25.07.25 13:12:53 | 38 | 21,610 |
25.07.25 10:11:30 | 92 | 21,620 |
23.07.25 18:33:54 | 2 | 21,551 |
23.07.25 15:37:26 | 17 | 21,705 |
23.07.25 09:31:51 | 2 | 21,797 |
22.07.25 12:43:05 | 60 | 21,575 |
21.07.25 15:36:24 | 1 | 21,575 |
21.07.25 12:05:43 | 84 | 21,665 |
21.07.25 08:27:32 | 9 | 21,809 |
21.07.25 07:49:47 | 187 | 21,611 |
18.07.25 12:37:51 | 231 | 21,780 |
17.07.25 21:44:20 | 20 | 21,654 |
16.07.25 19:08:19 | 80 | 21,653 |
16.07.25 15:30:34 | 250 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:58:13 | 500 | 21,550 |
16.07.25 09:32:34 | 1 | 21,441 |
15.07.25 17:54:49 | 30 | 21,623 |
15.07.25 17:42:49 | 56 | 21,623 |
15.07.25 17:24:25 | 46 | 21,545 |
15.07.25 17:02:58 | 60 | 21,515 |
15.07.25 16:48:06 | 100 | 21,550 |
15.07.25 15:57:57 | 7 | 21,495 |
15.07.25 15:37:50 | 29 | 21,490 |
15.07.25 12:04:50 | 27 | 21,525 |
15.07.25 11:00:23 | 1 | 21,525 |
15.07.25 09:32:01 | 37 | 21,573 |
14.07.25 15:30:47 | 500 | 21,580 |
09.07.25 11:26:26 | 48 | 21,385 |
08.07.25 09:34:37 | 1 | 21,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:37:23 | 28 | 21,195 |
07.07.25 12:07:03 | 106 | 21,160 |
07.07.25 09:31:43 | 6 | 21,447 |
07.07.25 07:41:22 | 1 | 21,093 |
04.07.25 17:26:12 | 2 | 21,420 |
03.07.25 15:46:00 | 1 | 21,525 |
03.07.25 15:36:23 | 1 | 21,465 |
02.07.25 09:04:15 | 62 | 21,021 |
01.07.25 16:37:59 | 2 | 21,165 |
01.07.25 15:37:49 | 14 | 21,135 |
01.07.25 12:06:44 | 5 | 21,160 |
01.07.25 11:01:24 | 1 | 21,110 |
01.07.25 09:30:56 | 59 | 21,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login