Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:33 | 0 | 20,840 |
13:17:18 | 0 | 20,835 |
12:53:01 | 53 | 20,835 |
12:47:22 | 0 | 20,850 |
12:17:01 | 0 | 20,850 |
11:47:24 | 0 | 20,850 |
11:17:13 | 0 | 20,850 |
10:47:20 | 0 | 20,850 |
10:17:22 | 0 | 20,850 |
09:47:04 | 0 | 20,845 |
09:17:16 | 0 | 20,840 |
08:36:00 | 200 | 20,630 |
07:35:10 | 0 | 20,545 |
16.05.25 22:47:05 | 0 | 20,845 |
16.05.25 21:47:29 | 0 | 20,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:17:23 | 0 | 20,845 |
16.05.25 20:47:25 | 0 | 20,845 |
16.05.25 20:17:29 | 0 | 20,845 |
16.05.25 19:47:30 | 0 | 20,845 |
16.05.25 19:17:25 | 0 | 20,845 |
16.05.25 18:47:09 | 0 | 20,845 |
16.05.25 18:17:13 | 0 | 20,845 |
16.05.25 17:47:06 | 0 | 20,845 |
16.05.25 17:17:05 | 0 | 20,845 |
16.05.25 16:47:05 | 0 | 20,845 |
16.05.25 16:17:02 | 0 | 20,865 |
16.05.25 15:45:20 | 0 | 20,865 |
16.05.25 15:17:27 | 0 | 20,820 |
16.05.25 14:47:19 | 0 | 20,820 |
16.05.25 14:17:32 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:47:14 | 0 | 20,850 |
16.05.25 13:27:00 | 22 | 20,850 |
16.05.25 13:17:22 | 0 | 20,860 |
16.05.25 12:47:29 | 0 | 20,870 |
16.05.25 11:47:27 | 0 | 20,870 |
16.05.25 11:17:11 | 0 | 20,870 |
16.05.25 10:47:21 | 0 | 20,870 |
16.05.25 10:17:16 | 0 | 20,870 |
16.05.25 09:47:31 | 0 | 20,860 |
16.05.25 09:17:05 | 0 | 20,860 |
16.05.25 07:35:19 | 0 | 20,745 |
15.05.25 22:47:16 | 0 | 20,935 |
15.05.25 22:17:30 | 0 | 20,935 |
15.05.25 21:47:08 | 0 | 20,935 |
15.05.25 21:17:04 | 0 | 20,935 |