Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:20 | 0 | 21,380 |
25.07.25 22:17:27 | 0 | 21,380 |
25.07.25 21:47:23 | 0 | 21,380 |
25.07.25 21:17:12 | 0 | 21,380 |
25.07.25 20:47:15 | 0 | 21,380 |
25.07.25 20:17:04 | 0 | 21,380 |
25.07.25 19:47:26 | 0 | 21,380 |
25.07.25 19:17:15 | 0 | 21,380 |
25.07.25 18:47:27 | 0 | 21,380 |
25.07.25 18:17:22 | 0 | 21,380 |
25.07.25 17:47:31 | 0 | 21,380 |
25.07.25 17:17:20 | 0 | 21,505 |
25.07.25 16:47:11 | 0 | 21,540 |
25.07.25 16:17:04 | 0 | 21,540 |
25.07.25 15:45:22 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:16 | 0 | 21,590 |
25.07.25 14:47:22 | 0 | 21,600 |
25.07.25 14:17:31 | 0 | 21,600 |
25.07.25 13:47:35 | 0 | 21,600 |
25.07.25 13:17:36 | 0 | 21,600 |
25.07.25 12:47:13 | 0 | 21,600 |
25.07.25 12:17:18 | 0 | 21,600 |
25.07.25 11:59:30 | 2 | 21,615 |
25.07.25 11:47:23 | 0 | 21,575 |
25.07.25 11:17:23 | 0 | 21,575 |
25.07.25 10:47:05 | 0 | 21,575 |
25.07.25 10:17:29 | 0 | 21,575 |
25.07.25 09:47:31 | 0 | 21,575 |
25.07.25 09:17:36 | 0 | 21,575 |
25.07.25 07:35:08 | 0 | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:21 | 0 | 21,430 |
24.07.25 22:17:31 | 0 | 21,430 |
24.07.25 21:47:00 | 0 | 21,430 |
24.07.25 21:17:05 | 0 | 21,425 |
24.07.25 20:47:27 | 0 | 21,425 |
24.07.25 20:17:13 | 0 | 21,380 |
24.07.25 19:47:12 | 0 | 21,380 |
24.07.25 19:17:03 | 0 | 21,380 |
24.07.25 18:47:03 | 0 | 21,620 |
24.07.25 18:17:23 | 0 | 21,620 |
24.07.25 17:47:19 | 0 | 21,620 |
24.07.25 17:17:14 | 0 | 21,620 |
24.07.25 16:47:23 | 0 | 21,640 |
24.07.25 16:17:21 | 0 | 21,640 |
24.07.25 15:45:08 | 0 | 21,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login