Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:01 | 1 | 22,070 |
| 15:00:00 | 0 | 22,115 |
| 14:47:14 | 0 | 22,115 |
| 14:17:04 | 0 | 22,115 |
| 13:17:06 | 0 | 22,115 |
| 12:47:32 | 0 | 22,105 |
| 12:17:17 | 0 | 22,070 |
| 11:47:18 | 0 | 22,070 |
| 11:17:00 | 0 | 22,070 |
| 10:47:09 | 0 | 22,070 |
| 09:47:19 | 0 | 22,065 |
| 09:17:21 | 0 | 22,050 |
| 09:13:04 | 1 | 22,030 |
| 07:35:26 | 0 | 21,930 |
| 29.10.25 16:09:05 | 1 | 22,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:31 | 0 | 22,165 |
| 29.10.25 14:47:15 | 0 | 22,155 |
| 29.10.25 14:17:05 | 0 | 22,155 |
| 29.10.25 13:47:28 | 0 | 22,155 |
| 29.10.25 13:17:25 | 0 | 22,155 |
| 29.10.25 12:47:36 | 0 | 22,155 |
| 29.10.25 12:17:14 | 0 | 22,155 |
| 29.10.25 11:47:04 | 0 | 22,155 |
| 29.10.25 11:17:05 | 0 | 22,155 |
| 29.10.25 10:47:10 | 0 | 22,155 |
| 29.10.25 10:17:09 | 0 | 22,115 |
| 29.10.25 09:47:06 | 0 | 22,110 |
| 29.10.25 09:17:30 | 0 | 22,110 |
| 29.10.25 07:35:17 | 0 | 21,885 |
| 28.10.25 15:00:12 | 0 | 22,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:07 | 0 | 21,995 |
| 28.10.25 14:17:29 | 0 | 21,985 |
| 28.10.25 13:47:03 | 0 | 21,985 |
| 28.10.25 13:17:11 | 0 | 21,985 |
| 28.10.25 12:47:29 | 0 | 21,985 |
| 28.10.25 12:17:06 | 0 | 21,975 |
| 28.10.25 11:47:07 | 0 | 21,975 |
| 28.10.25 11:17:13 | 0 | 21,975 |
| 28.10.25 10:47:25 | 0 | 21,975 |
| 28.10.25 10:17:09 | 0 | 21,975 |
| 28.10.25 09:47:11 | 0 | 21,985 |
| 28.10.25 09:26:49 | 127 | 21,985 |
| 28.10.25 09:17:28 | 0 | 21,960 |
| 28.10.25 09:04:09 | 0 | 21,960 |
| 27.10.25 17:56:48 | 90 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login