Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:29 | 10 | 27,750 |
| 11:47:13 | 0 | 27,730 |
| 11:29:54 | 126 | 27,670 |
| 11:17:11 | 0 | 27,810 |
| 09:19:12 | 2 | 28,500 |
| 08:30:44 | 180 | 29,380 |
| 07:30:07 | 0 | 28,600 |
| 08.05.26 18:29:32 | 71 | 28,000 |
| 08.05.26 18:28:30 | 146 | 27,920 |
| 08.05.26 18:14:02 | 286 | 27,975 |
| 08.05.26 07:53:54 | 0 | 26,820 |
| 07.05.26 15:00:36 | 0 | 27,135 |
| 07.05.26 14:47:18 | 0 | 27,135 |
| 07.05.26 14:17:31 | 0 | 27,135 |
| 07.05.26 13:47:27 | 0 | 27,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 13:17:29 | 0 | 27,135 |
| 07.05.26 12:47:25 | 0 | 27,135 |
| 07.05.26 12:17:12 | 0 | 27,130 |
| 07.05.26 11:47:25 | 0 | 27,085 |
| 07.05.26 11:17:21 | 0 | 27,045 |
| 07.05.26 10:47:27 | 0 | 27,045 |
| 07.05.26 09:47:24 | 0 | 27,045 |
| 07.05.26 09:17:36 | 0 | 27,045 |
| 07.05.26 08:35:14 | 0 | 27,045 |
| 06.05.26 16:20:02 | 8 | 27,440 |
| 06.05.26 15:33:03 | 1 | 27,545 |
| 06.05.26 15:00:24 | 0 | 27,425 |
| 06.05.26 14:47:18 | 0 | 27,350 |
| 06.05.26 14:17:15 | 0 | 27,345 |
| 06.05.26 13:47:32 | 0 | 27,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 13:17:37 | 0 | 27,175 |
| 06.05.26 12:47:20 | 0 | 27,295 |
| 06.05.26 12:17:23 | 0 | 27,415 |
| 06.05.26 11:47:19 | 0 | 27,520 |
| 06.05.26 11:17:14 | 0 | 27,535 |
| 06.05.26 10:51:43 | 10 | 27,675 |
| 06.05.26 10:17:06 | 0 | 27,860 |
| 06.05.26 09:47:00 | 0 | 27,870 |
| 06.05.26 09:17:19 | 0 | 27,930 |
| 06.05.26 09:15:15 | 2 | 27,930 |
| 06.05.26 07:30:12 | 0 | 27,835 |
| 05.05.26 21:54:35 | 52 | 28,385 |
| 05.05.26 17:03:32 | 35 | 27,910 |
| 05.05.26 15:00:12 | 0 | 27,960 |
| 05.05.26 14:47:21 | 0 | 27,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login