XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:01:08 | 0 | 20,354 |
| 06.05.24 21:56:25 | 0 | 20,390 |
| 06.05.24 21:45:19 | 0 | 20,386 |
| 06.05.24 21:30:20 | 0 | 20,390 |
| 06.05.24 21:15:12 | 0 | 20,396 |
| 06.05.24 21:00:19 | 0 | 20,396 |
| 06.05.24 20:45:17 | 0 | 20,390 |
| 06.05.24 20:30:23 | 0 | 20,390 |
| 06.05.24 20:15:11 | 0 | 20,386 |
| 06.05.24 20:00:19 | 0 | 20,400 |
| 06.05.24 19:45:17 | 0 | 20,400 |
| 06.05.24 19:30:20 | 0 | 20,390 |
| 06.05.24 19:15:08 | 0 | 20,410 |
| 06.05.24 19:00:18 | 0 | 20,400 |
| 06.05.24 18:45:13 | 0 | 20,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:30:16 | 0 | 20,420 |
| 06.05.24 18:15:16 | 0 | 20,420 |
| 06.05.24 18:00:14 | 0 | 20,400 |
| 06.05.24 17:45:10 | 0 | 20,396 |
| 06.05.24 17:30:18 | 0 | 20,430 |
| 06.05.24 17:15:07 | 0 | 20,420 |
| 06.05.24 17:00:12 | 0 | 20,416 |
| 06.05.24 16:45:08 | 0 | 20,410 |
| 06.05.24 16:30:10 | 0 | 20,406 |
| 06.05.24 16:15:05 | 0 | 20,410 |
| 06.05.24 16:00:10 | 0 | 20,406 |
| 06.05.24 15:45:08 | 0 | 20,400 |
| 06.05.24 15:30:11 | 0 | 20,350 |
| 06.05.24 15:15:09 | 0 | 20,300 |
| 06.05.24 15:00:14 | 0 | 20,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:45:09 | 0 | 20,290 |
| 06.05.24 14:41:25 | 0 | 20,316 |
| 06.05.24 14:35:12 | 0 | 20,296 |
| 06.05.24 14:30:14 | 0 | 20,260 |
| 06.05.24 14:15:10 | 0 | 20,290 |
| 06.05.24 14:00:12 | 0 | 20,310 |
| 06.05.24 13:45:14 | 0 | 20,290 |
| 06.05.24 13:30:16 | 0 | 20,296 |
| 06.05.24 13:15:17 | 0 | 20,286 |
| 06.05.24 13:00:12 | 0 | 20,276 |
| 06.05.24 12:45:10 | 0 | 20,270 |
| 06.05.24 12:30:15 | 0 | 20,266 |
| 06.05.24 12:15:25 | 0 | 20,266 |
| 06.05.24 11:45:17 | 0 | 20,260 |
| 06.05.24 11:30:21 | 0 | 20,260 |