XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:19 | 0 | 20,600 |
13.05.24 16:45:10 | 0 | 20,600 |
13.05.24 16:30:14 | 0 | 20,596 |
13.05.24 16:15:06 | 0 | 20,590 |
13.05.24 16:00:14 | 0 | 20,586 |
13.05.24 15:45:13 | 0 | 20,580 |
13.05.24 15:30:15 | 0 | 20,530 |
13.05.24 15:15:17 | 0 | 20,500 |
13.05.24 15:00:19 | 0 | 20,480 |
13.05.24 14:45:14 | 0 | 20,510 |
13.05.24 14:41:29 | 0 | 20,510 |
13.05.24 14:35:16 | 0 | 20,500 |
13.05.24 14:30:16 | 0 | 20,496 |
13.05.24 14:15:14 | 0 | 20,506 |
13.05.24 14:00:17 | 0 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:45:14 | 0 | 20,480 |
13.05.24 13:30:15 | 0 | 20,460 |
13.05.24 13:15:18 | 0 | 20,460 |
13.05.24 13:00:16 | 0 | 20,460 |
13.05.24 12:45:10 | 0 | 20,456 |
13.05.24 12:30:14 | 0 | 20,460 |
13.05.24 12:15:18 | 0 | 20,450 |
13.05.24 11:45:13 | 0 | 20,476 |
13.05.24 11:30:17 | 0 | 20,480 |
13.05.24 11:00:18 | 0 | 20,496 |
13.05.24 10:30:16 | 0 | 20,486 |
13.05.24 09:30:18 | 0 | 20,460 |
13.05.24 09:15:27 | 0 | 20,436 |
13.05.24 08:45:19 | 0 | 20,300 |
13.05.24 08:30:19 | 0 | 20,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:15:16 | 0 | 20,294 |
13.05.24 08:01:06 | 0 | 20,286 |
10.05.24 21:56:41 | 0 | 20,406 |
10.05.24 21:45:47 | 0 | 20,400 |
10.05.24 21:30:38 | 0 | 20,406 |
10.05.24 21:15:28 | 0 | 20,406 |
10.05.24 21:00:39 | 0 | 20,400 |
10.05.24 20:45:43 | 0 | 20,406 |
10.05.24 20:30:36 | 0 | 20,400 |
10.05.24 20:15:23 | 0 | 20,410 |
10.05.24 20:00:37 | 0 | 20,406 |
10.05.24 19:45:43 | 0 | 20,406 |
10.05.24 19:30:38 | 0 | 20,406 |
10.05.24 19:15:23 | 0 | 20,406 |
10.05.24 19:00:38 | 0 | 20,396 |