Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:15:11 | 0 | 20,700 |
| 02.05.25 20:00:19 | 0 | 20,700 |
| 02.05.25 19:45:17 | 0 | 20,700 |
| 02.05.25 19:30:16 | 0 | 20,700 |
| 02.05.25 19:15:09 | 0 | 20,700 |
| 02.05.25 19:00:20 | 0 | 20,700 |
| 02.05.25 18:45:18 | 0 | 20,700 |
| 02.05.25 18:30:15 | 0 | 20,700 |
| 02.05.25 18:15:14 | 0 | 20,700 |
| 02.05.25 18:00:18 | 0 | 20,700 |
| 02.05.25 17:45:16 | 0 | 20,696 |
| 02.05.25 17:30:16 | 0 | 20,700 |
| 02.05.25 17:15:14 | 0 | 20,806 |
| 02.05.25 17:00:22 | 0 | 20,826 |
| 02.05.25 16:45:14 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:30:18 | 0 | 20,650 |
| 02.05.25 16:15:10 | 0 | 20,780 |
| 02.05.25 16:00:21 | 0 | 20,548 |
| 02.05.25 15:45:15 | 0 | 20,830 |
| 02.05.25 15:30:19 | 0 | 20,860 |
| 02.05.25 15:15:16 | 0 | 20,766 |
| 02.05.25 15:00:17 | 0 | 20,680 |
| 02.05.25 14:45:15 | 0 | 20,770 |
| 02.05.25 14:41:43 | 0 | 20,800 |
| 02.05.25 14:35:15 | 0 | 20,750 |
| 02.05.25 14:30:19 | 0 | 20,652 |
| 02.05.25 14:15:14 | 0 | 20,766 |
| 02.05.25 14:00:21 | 0 | 20,740 |
| 02.05.25 13:45:20 | 0 | 20,736 |
| 02.05.25 13:30:20 | 0 | 20,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:15:10 | 0 | 20,750 |
| 02.05.25 13:00:14 | 0 | 20,736 |
| 02.05.25 12:45:10 | 0 | 20,730 |
| 02.05.25 12:30:16 | 0 | 20,730 |
| 02.05.25 12:15:29 | 0 | 20,746 |
| 02.05.25 11:45:15 | 0 | 20,736 |
| 02.05.25 11:30:19 | 0 | 20,716 |
| 02.05.25 11:00:22 | 0 | 20,710 |
| 02.05.25 10:30:55 | 0 | 20,730 |
| 02.05.25 09:30:18 | 0 | 20,746 |
| 02.05.25 09:15:20 | 0 | 20,736 |
| 02.05.25 08:45:15 | 0 | 20,526 |
| 02.05.25 08:30:12 | 0 | 20,532 |
| 02.05.25 08:15:15 | 0 | 20,590 |
| 02.05.25 08:01:05 | 0 | 20,540 |