XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:15:17 | 0 | 20,456 |
| 10.05.24 08:01:09 | 0 | 20,428 |
| 09.05.24 21:56:08 | 0 | 20,360 |
| 09.05.24 21:45:09 | 0 | 20,360 |
| 09.05.24 21:30:10 | 0 | 20,356 |
| 09.05.24 21:15:06 | 0 | 20,356 |
| 09.05.24 21:00:11 | 0 | 20,350 |
| 09.05.24 20:45:09 | 0 | 20,356 |
| 09.05.24 20:30:10 | 0 | 20,346 |
| 09.05.24 20:15:05 | 0 | 20,336 |
| 09.05.24 20:00:14 | 0 | 20,336 |
| 09.05.24 19:45:10 | 0 | 20,336 |
| 09.05.24 19:30:14 | 0 | 20,336 |
| 09.05.24 19:15:09 | 0 | 20,360 |
| 09.05.24 19:00:12 | 0 | 20,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:45:12 | 0 | 20,356 |
| 09.05.24 18:30:12 | 0 | 20,366 |
| 09.05.24 18:15:15 | 0 | 20,360 |
| 09.05.24 18:00:14 | 0 | 20,346 |
| 09.05.24 17:45:12 | 0 | 20,360 |
| 09.05.24 17:30:13 | 0 | 20,446 |
| 09.05.24 17:15:08 | 0 | 20,466 |
| 09.05.24 17:00:16 | 0 | 20,440 |
| 09.05.24 16:45:12 | 0 | 20,450 |
| 09.05.24 16:30:15 | 0 | 20,436 |
| 09.05.24 16:15:11 | 0 | 20,470 |
| 09.05.24 16:00:13 | 0 | 20,380 |
| 09.05.24 15:45:58 | 0 | 20,406 |
| 09.05.24 15:30:15 | 0 | 20,356 |
| 09.05.24 15:15:08 | 0 | 20,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:00:12 | 0 | 20,396 |
| 09.05.24 14:45:09 | 0 | 20,400 |
| 09.05.24 14:41:22 | 0 | 20,410 |
| 09.05.24 14:35:11 | 0 | 20,400 |
| 09.05.24 14:30:09 | 0 | 20,350 |
| 09.05.24 14:15:07 | 0 | 20,370 |
| 09.05.24 14:00:08 | 0 | 20,390 |
| 09.05.24 13:45:09 | 0 | 20,406 |
| 09.05.24 13:30:08 | 0 | 20,390 |
| 09.05.24 13:15:12 | 0 | 20,400 |
| 09.05.24 13:00:09 | 0 | 20,370 |
| 09.05.24 12:45:05 | 0 | 20,416 |
| 09.05.24 12:30:10 | 0 | 20,410 |
| 09.05.24 12:15:10 | 0 | 20,396 |
| 09.05.24 11:45:07 | 0 | 20,390 |