XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:00:11 | 0 | 20,496 |
14.05.24 14:45:10 | 0 | 20,500 |
14.05.24 14:41:28 | 0 | 20,516 |
14.05.24 14:35:15 | 0 | 20,496 |
14.05.24 14:30:17 | 0 | 20,496 |
14.05.24 14:15:11 | 0 | 20,516 |
14.05.24 14:00:18 | 0 | 20,520 |
14.05.24 13:45:16 | 0 | 20,526 |
14.05.24 13:30:15 | 0 | 20,520 |
14.05.24 13:15:15 | 0 | 20,530 |
14.05.24 13:00:12 | 0 | 20,546 |
14.05.24 12:45:07 | 0 | 20,556 |
14.05.24 12:30:11 | 0 | 20,560 |
14.05.24 12:15:11 | 0 | 20,556 |
14.05.24 11:45:09 | 0 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:30:12 | 0 | 20,556 |
14.05.24 11:00:12 | 0 | 20,540 |
14.05.24 10:30:46 | 0 | 20,516 |
14.05.24 09:30:10 | 0 | 20,546 |
14.05.24 09:15:18 | 0 | 20,536 |
14.05.24 08:45:11 | 0 | 20,474 |
14.05.24 08:30:11 | 0 | 20,504 |
14.05.24 08:15:07 | 0 | 20,486 |
14.05.24 08:01:06 | 0 | 20,492 |
13.05.24 21:56:05 | 0 | 20,506 |
13.05.24 21:45:10 | 0 | 20,506 |
13.05.24 21:30:11 | 0 | 20,506 |
13.05.24 21:15:08 | 0 | 20,506 |
13.05.24 21:00:17 | 0 | 20,506 |
13.05.24 20:45:14 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:30:17 | 0 | 20,510 |
13.05.24 20:15:09 | 0 | 20,496 |
13.05.24 20:00:16 | 0 | 20,506 |
13.05.24 19:45:15 | 0 | 20,490 |
13.05.24 19:30:17 | 0 | 20,490 |
13.05.24 19:15:09 | 0 | 20,490 |
13.05.24 19:00:12 | 0 | 20,490 |
13.05.24 18:45:11 | 0 | 20,490 |
13.05.24 18:30:14 | 0 | 20,500 |
13.05.24 18:15:13 | 0 | 20,496 |
13.05.24 18:00:12 | 0 | 20,490 |
13.05.24 17:45:12 | 0 | 20,486 |
13.05.24 17:30:15 | 0 | 20,550 |
13.05.24 17:15:11 | 0 | 20,580 |
13.05.24 17:00:19 | 0 | 20,600 |