XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:30:08 | 0 | 20,506 |
| 07.05.24 17:15:04 | 0 | 20,486 |
| 07.05.24 17:00:10 | 0 | 20,470 |
| 07.05.24 16:45:06 | 0 | 20,470 |
| 07.05.24 16:30:08 | 0 | 20,476 |
| 07.05.24 16:15:05 | 0 | 20,466 |
| 07.05.24 16:00:08 | 0 | 20,436 |
| 07.05.24 15:45:07 | 0 | 20,450 |
| 07.05.24 15:30:09 | 0 | 20,410 |
| 07.05.24 15:15:04 | 0 | 20,370 |
| 07.05.24 15:00:09 | 0 | 20,350 |
| 07.05.24 14:45:05 | 0 | 20,340 |
| 07.05.24 14:41:24 | 0 | 20,346 |
| 07.05.24 14:35:11 | 0 | 20,346 |
| 07.05.24 14:30:11 | 0 | 20,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:15:10 | 0 | 20,356 |
| 07.05.24 14:00:09 | 0 | 20,350 |
| 07.05.24 13:45:09 | 0 | 20,370 |
| 07.05.24 13:30:08 | 0 | 20,370 |
| 07.05.24 13:15:09 | 0 | 20,350 |
| 07.05.24 13:00:07 | 0 | 20,350 |
| 07.05.24 12:45:06 | 0 | 20,340 |
| 07.05.24 12:30:08 | 0 | 20,350 |
| 07.05.24 12:15:24 | 0 | 20,350 |
| 07.05.24 11:45:13 | 0 | 20,350 |
| 07.05.24 11:30:59 | 0 | 20,360 |
| 07.05.24 11:01:44 | 137 | 20,376 |
| 07.05.24 11:00:55 | 137 | 20,376 |
| 07.05.24 11:00:12 | 0 | 20,312 |
| 07.05.24 10:30:11 | 0 | 20,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:30:11 | 0 | 20,402 |
| 07.05.24 09:15:16 | 0 | 20,400 |
| 07.05.24 08:45:12 | 0 | 20,326 |
| 07.05.24 08:30:12 | 0 | 20,324 |
| 07.05.24 08:15:13 | 0 | 20,344 |
| 07.05.24 08:01:08 | 0 | 20,354 |
| 06.05.24 21:56:25 | 0 | 20,390 |
| 06.05.24 21:45:19 | 0 | 20,386 |
| 06.05.24 21:30:20 | 0 | 20,390 |
| 06.05.24 21:15:12 | 0 | 20,396 |
| 06.05.24 21:00:19 | 0 | 20,396 |
| 06.05.24 20:45:17 | 0 | 20,390 |
| 06.05.24 20:30:23 | 0 | 20,390 |
| 06.05.24 20:15:11 | 0 | 20,386 |
| 06.05.24 20:00:19 | 0 | 20,400 |