XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:34 | 0 | 20,590 |
12:30:15 | 0 | 20,590 |
12:15:21 | 0 | 20,590 |
11:45:15 | 0 | 20,576 |
11:30:18 | 0 | 20,576 |
11:00:20 | 0 | 20,576 |
10:30:52 | 0 | 20,556 |
09:30:21 | 0 | 20,566 |
09:15:29 | 0 | 20,566 |
08:45:16 | 0 | 20,490 |
08:30:18 | 0 | 20,472 |
08:15:17 | 0 | 20,456 |
08:01:09 | 0 | 20,428 |
09.05.24 21:56:08 | 0 | 20,360 |
09.05.24 21:45:09 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:30:10 | 0 | 20,356 |
09.05.24 21:15:06 | 0 | 20,356 |
09.05.24 21:00:11 | 0 | 20,350 |
09.05.24 20:45:09 | 0 | 20,356 |
09.05.24 20:30:10 | 0 | 20,346 |
09.05.24 20:15:05 | 0 | 20,336 |
09.05.24 20:00:14 | 0 | 20,336 |
09.05.24 19:45:10 | 0 | 20,336 |
09.05.24 19:30:14 | 0 | 20,336 |
09.05.24 19:15:09 | 0 | 20,360 |
09.05.24 19:00:12 | 0 | 20,356 |
09.05.24 18:45:12 | 0 | 20,356 |
09.05.24 18:30:12 | 0 | 20,366 |
09.05.24 18:15:15 | 0 | 20,360 |
09.05.24 18:00:14 | 0 | 20,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:45:12 | 0 | 20,360 |
09.05.24 17:30:13 | 0 | 20,446 |
09.05.24 17:15:08 | 0 | 20,466 |
09.05.24 17:00:16 | 0 | 20,440 |
09.05.24 16:45:12 | 0 | 20,450 |
09.05.24 16:30:15 | 0 | 20,436 |
09.05.24 16:15:11 | 0 | 20,470 |
09.05.24 16:00:13 | 0 | 20,380 |
09.05.24 15:45:58 | 0 | 20,406 |
09.05.24 15:30:15 | 0 | 20,356 |
09.05.24 15:15:08 | 0 | 20,356 |
09.05.24 15:00:12 | 0 | 20,396 |
09.05.24 14:45:09 | 0 | 20,400 |
09.05.24 14:41:22 | 0 | 20,410 |
09.05.24 14:35:11 | 0 | 20,400 |