LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:16:17 | 0 | 12,50 |
18.04.24 12:17:00 | 0 | 12,49 |
18.04.24 11:16:34 | 0 | 12,49 |
18.04.24 10:16:17 | 0 | 12,51 |
18.04.24 09:17:12 | 0 | 12,51 |
18.04.24 08:46:38 | 0 | 12,49 |
17.04.24 19:47:07 | 0 | 12,46 |
17.04.24 18:46:24 | 0 | 12,40 |
17.04.24 17:26:00 | 0 | 12,52 |
17.04.24 16:17:09 | 0 | 12,57 |
17.04.24 15:17:04 | 0 | 12,64 |
17.04.24 14:16:49 | 0 | 12,61 |
17.04.24 13:17:03 | 0 | 12,62 |
17.04.24 12:16:34 | 0 | 12,62 |
17.04.24 11:16:46 | 0 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:16:38 | 0 | 12,62 |
17.04.24 09:17:13 | 0 | 12,60 |
17.04.24 08:46:39 | 0 | 12,56 |
16.04.24 19:46:17 | 0 | 12,60 |
16.04.24 18:46:49 | 0 | 12,61 |
16.04.24 17:25:15 | 0 | 12,60 |
16.04.24 16:16:34 | 0 | 12,59 |
16.04.24 15:16:19 | 0 | 12,60 |
16.04.24 14:16:47 | 0 | 12,59 |
16.04.24 13:16:48 | 0 | 12,61 |
16.04.24 12:16:58 | 0 | 12,57 |
16.04.24 11:16:58 | 0 | 12,59 |
16.04.24 10:16:58 | 0 | 12,61 |
16.04.24 09:16:42 | 0 | 12,61 |
16.04.24 08:46:55 | 0 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:46:13 | 0 | 12,60 |
15.04.24 18:46:29 | 0 | 12,70 |
15.04.24 17:25:51 | 0 | 12,79 |
15.04.24 16:16:19 | 0 | 12,86 |
15.04.24 15:16:27 | 0 | 12,91 |
15.04.24 14:17:06 | 0 | 12,88 |
15.04.24 13:16:16 | 0 | 12,86 |
15.04.24 12:16:54 | 0 | 12,87 |
15.04.24 11:16:25 | 0 | 12,86 |
15.04.24 10:16:40 | 0 | 12,87 |
15.04.24 09:16:22 | 0 | 12,85 |
15.04.24 08:46:55 | 0 | 12,87 |
12.04.24 19:46:28 | 0 | 12,80 |
12.04.24 18:46:06 | 0 | 12,81 |
12.04.24 17:25:15 | 0 | 12,88 |