LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:40 | 0 | 12,71 |
17:25:47 | 0 | 12,71 |
16:17:04 | 0 | 12,74 |
15:17:07 | 0 | 12,71 |
14:17:04 | 0 | 12,70 |
13:16:48 | 0 | 12,69 |
12:16:52 | 0 | 12,70 |
11:17:02 | 0 | 12,73 |
10:16:50 | 0 | 12,71 |
09:16:54 | 0 | 12,70 |
08:46:51 | 0 | 12,71 |
26.04.24 19:46:19 | 0 | 12,75 |
26.04.24 18:46:36 | 0 | 12,74 |
26.04.24 17:25:22 | 0 | 12,74 |
26.04.24 16:16:39 | 0 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:10 | 0 | 12,64 |
26.04.24 14:16:27 | 0 | 12,64 |
26.04.24 13:16:27 | 0 | 12,63 |
26.04.24 12:16:37 | 0 | 12,60 |
26.04.24 11:16:27 | 0 | 12,59 |
26.04.24 10:16:46 | 0 | 12,60 |
26.04.24 09:17:09 | 0 | 12,59 |
26.04.24 08:46:23 | 0 | 12,57 |
25.04.24 19:46:46 | 0 | 12,50 |
25.04.24 18:46:33 | 0 | 12,44 |
25.04.24 17:25:42 | 0 | 12,40 |
25.04.24 16:17:10 | 0 | 12,39 |
25.04.24 15:16:39 | 0 | 12,46 |
25.04.24 14:16:45 | 0 | 12,55 |
25.04.24 13:16:28 | 0 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:16:06 | 0 | 12,53 |
25.04.24 11:17:06 | 0 | 12,53 |
25.04.24 10:16:33 | 0 | 12,54 |
25.04.24 09:17:05 | 0 | 12,53 |
25.04.24 08:46:39 | 0 | 12,50 |
24.04.24 19:46:24 | 0 | 12,64 |
24.04.24 18:46:39 | 0 | 12,56 |
24.04.24 17:25:18 | 0 | 12,61 |
24.04.24 16:17:17 | 0 | 12,68 |
24.04.24 15:17:15 | 0 | 12,67 |
24.04.24 14:16:26 | 0 | 12,68 |
24.04.24 13:17:13 | 0 | 12,66 |
24.04.24 12:16:53 | 0 | 12,66 |
24.04.24 11:16:57 | 0 | 12,67 |
24.04.24 10:16:24 | 0 | 12,68 |