L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:34:14 | 20 | 17,85 |
28.05.24 15:23:39 | 1,10 Tsd. | 17,93 |
28.05.24 15:02:01 | 167 | 17,93 |
28.05.24 14:19:47 | 6 | 17,93 |
28.05.24 14:12:10 | 3 | 17,93 |
28.05.24 14:12:09 | 5 | 17,93 |
28.05.24 13:02:23 | 58 | 17,89 |
28.05.24 12:59:28 | 6 | 17,90 |
28.05.24 12:55:33 | 1 | 17,88 |
28.05.24 12:24:29 | 2 | 17,91 |
28.05.24 11:47:06 | 500 | 17,96 |
28.05.24 11:44:40 | 80 | 17,95 |
28.05.24 09:27:37 | 11 | 17,90 |
28.05.24 09:24:35 | 300 | 17,92 |
28.05.24 09:15:00 | 14 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:38:21 | 4 | 18,02 |
28.05.24 08:04:55 | 290 | 18,00 |
27.05.24 17:50:21 | 5 | 17,89 |
27.05.24 17:25:48 | 13 | 17,96 |
27.05.24 17:15:15 | 3 | 17,95 |
27.05.24 15:52:08 | 155 | 17,92 |
27.05.24 15:44:10 | 700 | 17,90 |
27.05.24 15:35:17 | 500 | 17,95 |
27.05.24 15:00:03 | 110 | 17,90 |
27.05.24 12:25:23 | 56 | 17,88 |
27.05.24 12:00:25 | 150 | 17,83 |
27.05.24 11:47:24 | 40 | 17,87 |
27.05.24 11:47:16 | 30 | 17,88 |
27.05.24 10:53:44 | 350 | 17,86 |
27.05.24 10:50:45 | 65 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:38:03 | 20 | 17,87 |
27.05.24 10:19:20 | 26 | 17,90 |
27.05.24 10:11:43 | 250 | 17,90 |
27.05.24 09:30:18 | 1 | 17,88 |
27.05.24 08:32:32 | 3 | 17,98 |
27.05.24 08:03:45 | 290 | 17,97 |
27.05.24 08:03:22 | 663 | 17,97 |
24.05.24 21:31:35 | 3 | 17,95 |
24.05.24 20:46:28 | 1 | 17,80 |
24.05.24 20:26:35 | 20 | 17,97 |
24.05.24 19:38:00 | 40 | 17,96 |
24.05.24 19:32:18 | 56 | 17,96 |
24.05.24 16:36:01 | 300 | 17,84 |
24.05.24 16:01:44 | 2 | 17,80 |
24.05.24 15:34:25 | 1,51 Tsd. | 17,80 |