L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:56:25 | 70 | 16,95 |
31.05.24 20:28:26 | 12 | 17,07 |
31.05.24 20:20:26 | 70 | 17,08 |
31.05.24 19:27:23 | 65 | 17,10 |
31.05.24 18:46:54 | 100 | 17,04 |
31.05.24 18:12:58 | 40 | 17,05 |
31.05.24 17:52:54 | 500 | 16,90 |
31.05.24 17:30:57 | 100 | 17,00 |
31.05.24 17:24:11 | 6 | 17,04 |
31.05.24 16:30:00 | 300 | 17,10 |
31.05.24 16:14:37 | 120 | 17,15 |
31.05.24 16:05:21 | 390 | 17,23 |
31.05.24 15:54:45 | 17 | 17,20 |
31.05.24 15:25:46 | 1 | 17,32 |
31.05.24 15:13:34 | 32 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:03:37 | 30 | 17,32 |
31.05.24 14:53:57 | 100 | 17,33 |
31.05.24 14:53:05 | 320 | 17,31 |
31.05.24 14:12:44 | 304 | 17,23 |
31.05.24 13:51:14 | 11 | 17,24 |
31.05.24 13:28:18 | 40 | 17,22 |
31.05.24 13:11:22 | 25 | 17,28 |
31.05.24 13:07:46 | 5 | 17,19 |
31.05.24 12:48:28 | 300 | 17,20 |
31.05.24 12:20:34 | 585 | 17,21 |
31.05.24 11:54:51 | 3 | 17,23 |
31.05.24 11:40:22 | 29 | 17,24 |
31.05.24 11:38:06 | 29 | 17,24 |
31.05.24 11:03:23 | 100 | 17,20 |
31.05.24 11:03:23 | 80 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:30:46 | 120 | 17,28 |
31.05.24 09:30:13 | 1 | 17,24 |
31.05.24 09:18:44 | 20 | 17,27 |
31.05.24 09:04:28 | 24 | 17,28 |
31.05.24 08:38:34 | 560 | 17,33 |
31.05.24 08:28:42 | 90 | 17,49 |
31.05.24 08:12:11 | 11 | 17,33 |
31.05.24 08:09:58 | 809 | 17,33 |
30.05.24 17:23:36 | 5 | 17,48 |
30.05.24 16:14:44 | 75 | 17,50 |
30.05.24 16:14:07 | 75 | 17,48 |
30.05.24 16:13:33 | 75 | 17,49 |
30.05.24 16:13:23 | 64 | 17,50 |
30.05.24 15:47:11 | 1,15 Tsd. | 17,58 |
30.05.24 15:35:33 | 20 | 17,64 |