L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:24:54 | 330 | 19,78 |
| 26.05.25 18:00:52 | 22 | 19,78 |
| 26.05.25 18:00:07 | 35 | 19,78 |
| 26.05.25 16:32:37 | 96 | 19,70 |
| 26.05.25 16:28:03 | 15 | 19,71 |
| 26.05.25 16:26:13 | 250 | 19,71 |
| 26.05.25 16:00:07 | 6 | 19,72 |
| 26.05.25 15:58:23 | 1 | 19,72 |
| 26.05.25 15:54:56 | 274 | 19,74 |
| 26.05.25 15:44:04 | 11 | 19,75 |
| 26.05.25 15:19:37 | 100 | 19,69 |
| 26.05.25 14:58:49 | 1 | 19,72 |
| 26.05.25 14:47:54 | 20 | 19,73 |
| 26.05.25 14:37:15 | 50 | 19,73 |
| 26.05.25 14:24:45 | 2 | 19,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:07:32 | 3 | 19,68 |
| 26.05.25 13:07:03 | 77 | 19,70 |
| 26.05.25 13:06:04 | 1 | 19,68 |
| 26.05.25 13:01:27 | 15 | 19,71 |
| 26.05.25 12:55:19 | 7 | 19,72 |
| 26.05.25 12:48:55 | 30 | 19,72 |
| 26.05.25 12:45:49 | 20 | 19,72 |
| 26.05.25 12:40:22 | 11 | 19,71 |
| 26.05.25 12:29:06 | 500 | 19,72 |
| 26.05.25 11:25:17 | 180 | 19,69 |
| 26.05.25 11:24:13 | 10 | 19,72 |
| 26.05.25 11:20:16 | 202 | 19,71 |
| 26.05.25 11:16:32 | 3 | 19,72 |
| 26.05.25 11:08:44 | 50 | 19,73 |
| 26.05.25 09:52:21 | 60 | 19,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:48:14 | 750 | 19,67 |
| 26.05.25 09:30:50 | 3 | 19,69 |
| 26.05.25 09:30:02 | 9 | 19,71 |
| 26.05.25 09:30:01 | 2 | 19,71 |
| 26.05.25 09:28:12 | 4 | 19,71 |
| 26.05.25 09:23:03 | 12 | 19,71 |
| 26.05.25 09:18:34 | 1 | 19,70 |
| 26.05.25 09:14:24 | 3 | 19,66 |
| 26.05.25 09:13:43 | 1 | 19,69 |
| 26.05.25 09:13:33 | 4 | 19,69 |
| 26.05.25 09:09:27 | 500 | 19,74 |
| 26.05.25 09:07:41 | 3 | 19,72 |
| 26.05.25 09:05:50 | 5 | 19,64 |
| 26.05.25 09:04:01 | 50 | 19,72 |
| 26.05.25 08:29:45 | 13 | 19,82 |