LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:03:17 | 0 | 12,5520 |
02.05.24 10:12:09 | 0 | 12,5640 |
02.05.24 09:30:19 | 0 | 12,5320 |
02.05.24 09:27:21 | 0 | 12,5360 |
02.05.24 09:25:24 | 0 | 12,5380 |
02.05.24 09:23:25 | 0 | 12,5340 |
02.05.24 09:08:31 | 0 | 12,5360 |
02.05.24 08:10:38 | 100 | 12,4960 |
30.04.24 19:32:23 | 0 | 12,5980 |
30.04.24 18:40:10 | 0 | 12,6040 |
30.04.24 18:32:09 | 0 | 12,6320 |
30.04.24 16:35:42 | 0 | 12,6720 |
30.04.24 15:23:12 | 0 | 12,6760 |
30.04.24 14:34:20 | 0 | 12,6620 |
30.04.24 14:28:03 | 0 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:33:25 | 0 | 12,6720 |
30.04.24 13:33:04 | 0 | 12,6720 |
30.04.24 12:35:59 | 0 | 12,6700 |
30.04.24 11:59:11 | 0 | 12,6680 |
30.04.24 11:48:41 | 0 | 12,6600 |
30.04.24 11:01:51 | 0 | 12,6740 |
30.04.24 10:54:13 | 0 | 12,6900 |
30.04.24 10:15:31 | 0 | 12,7040 |
30.04.24 09:23:36 | 0 | 12,6940 |
30.04.24 08:52:12 | 0 | 12,7160 |
29.04.24 19:31:00 | 0 | 12,7180 |
29.04.24 19:19:24 | 0 | 12,7020 |
29.04.24 18:29:55 | 0 | 12,7120 |
29.04.24 17:28:35 | 0 | 12,7080 |
29.04.24 16:52:23 | 0 | 12,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:39:37 | 0 | 12,7220 |
29.04.24 14:51:34 | 0 | 12,7200 |
29.04.24 14:20:30 | 0 | 12,7060 |
29.04.24 13:50:50 | 0 | 12,7080 |
29.04.24 12:55:50 | 0 | 12,6960 |
29.04.24 11:59:58 | 0 | 12,6920 |
29.04.24 11:12:25 | 0 | 12,7240 |
29.04.24 10:54:29 | 0 | 12,7220 |
29.04.24 10:15:29 | 0 | 12,7100 |
29.04.24 09:40:05 | 0 | 12,7100 |
29.04.24 09:34:49 | 0 | 12,7060 |
29.04.24 08:20:28 | 0 | 12,7100 |
26.04.24 21:31:04 | 0 | 12,7480 |
26.04.24 19:37:17 | 0 | 12,7540 |
26.04.24 19:22:13 | 0 | 12,7480 |