LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:13 | 0 | 12,8920 |
13.05.24 19:28:22 | 0 | 12,8940 |
13.05.24 19:15:32 | 0 | 12,8760 |
13.05.24 18:20:53 | 0 | 12,8980 |
13.05.24 17:21:27 | 0 | 12,8980 |
13.05.24 16:33:10 | 0 | 12,8920 |
13.05.24 16:15:28 | 0 | 12,8940 |
13.05.24 14:44:42 | 0 | 12,8680 |
13.05.24 13:52:06 | 0 | 12,8660 |
13.05.24 13:02:47 | 0 | 12,8720 |
13.05.24 12:06:46 | 0 | 12,8480 |
13.05.24 11:13:19 | 0 | 12,8520 |
13.05.24 11:02:17 | 0 | 12,8500 |
13.05.24 10:21:06 | 0 | 12,8520 |
13.05.24 09:34:14 | 0 | 12,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:24:02 | 0 | 12,8580 |
13.05.24 09:08:32 | 0 | 12,8600 |
10.05.24 19:36:47 | 0 | 12,8320 |
10.05.24 18:28:57 | 0 | 12,8340 |
10.05.24 16:38:34 | 0 | 12,8560 |
10.05.24 16:16:19 | 0 | 12,8740 |
10.05.24 15:34:33 | 0 | 12,8940 |
10.05.24 15:21:58 | 0 | 12,8740 |
10.05.24 14:45:30 | 0 | 12,8800 |
10.05.24 13:47:35 | 0 | 12,8840 |
10.05.24 12:54:11 | 0 | 12,8880 |
10.05.24 12:01:40 | 0 | 12,8940 |
10.05.24 11:35:42 | 0 | 12,8920 |
10.05.24 11:05:55 | 0 | 12,8860 |
10.05.24 10:17:40 | 0 | 12,8620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:12:04 | 0 | 12,8580 |
10.05.24 09:34:31 | 0 | 12,8560 |
10.05.24 09:19:45 | 0 | 12,8560 |
10.05.24 09:11:21 | 0 | 12,8560 |
09.05.24 19:32:43 | 0 | 12,7800 |
09.05.24 19:16:46 | 0 | 12,7820 |
09.05.24 18:19:37 | 0 | 12,7640 |
09.05.24 17:27:40 | 0 | 12,8200 |
09.05.24 16:27:11 | 0 | 12,7980 |
09.05.24 14:55:34 | 0 | 12,8220 |
09.05.24 13:56:45 | 0 | 12,8280 |
09.05.24 13:02:02 | 0 | 12,8080 |
09.05.24 12:09:24 | 0 | 12,8060 |
09.05.24 11:20:40 | 0 | 12,7980 |
09.05.24 11:19:21 | 0 | 12,7960 |