L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:59 | 0 | 19,526 |
23.05.25 13:15:37 | 0 | 19,622 |
23.05.25 13:01:04 | 0 | 19,616 |
23.05.25 12:45:37 | 0 | 19,614 |
23.05.25 12:30:58 | 0 | 19,614 |
23.05.25 12:16:33 | 0 | 19,588 |
23.05.25 11:45:49 | 0 | 19,606 |
23.05.25 11:31:05 | 0 | 19,576 |
23.05.25 11:01:21 | 0 | 19,634 |
23.05.25 10:31:16 | 0 | 19,688 |
23.05.25 09:31:20 | 0 | 19,688 |
23.05.25 09:15:40 | 0 | 19,644 |
23.05.25 08:46:10 | 0 | 19,576 |
23.05.25 08:31:04 | 0 | 19,574 |
23.05.25 08:16:17 | 0 | 19,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:01 | 0 | 19,484 |
22.05.25 21:56:54 | 0 | 19,680 |
22.05.25 21:45:42 | 0 | 19,728 |
22.05.25 21:30:52 | 0 | 19,814 |
22.05.25 21:15:32 | 0 | 19,806 |
22.05.25 21:00:51 | 0 | 19,794 |
22.05.25 20:45:52 | 0 | 19,784 |
22.05.25 20:30:56 | 0 | 19,788 |
22.05.25 20:15:30 | 0 | 19,794 |
22.05.25 20:00:49 | 0 | 19,798 |
22.05.25 19:45:51 | 0 | 19,796 |
22.05.25 19:30:56 | 0 | 19,776 |
22.05.25 19:15:26 | 0 | 19,714 |
22.05.25 19:00:51 | 0 | 19,710 |
22.05.25 18:45:52 | 0 | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:51 | 0 | 19,734 |
22.05.25 18:15:37 | 0 | 19,784 |
22.05.25 18:00:55 | 0 | 19,746 |
22.05.25 17:45:43 | 0 | 19,720 |
22.05.25 17:30:54 | 0 | 19,680 |
22.05.25 17:15:38 | 0 | 19,782 |
22.05.25 17:01:00 | 0 | 19,774 |
22.05.25 16:45:40 | 0 | 19,762 |
22.05.25 16:30:52 | 0 | 19,770 |
22.05.25 16:15:39 | 0 | 19,810 |
22.05.25 16:00:50 | 0 | 19,830 |
22.05.25 15:45:42 | 0 | 19,638 |
22.05.25 15:30:51 | 0 | 19,592 |
22.05.25 15:15:37 | 0 | 19,614 |
22.05.25 15:01:02 | 0 | 19,640 |