L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:15:26 | 0 | 19,646 |
| 26.05.25 21:00:36 | 0 | 19,642 |
| 26.05.25 20:59:41 | 200 | 19,642 |
| 26.05.25 20:45:39 | 0 | 19,640 |
| 26.05.25 20:30:47 | 0 | 19,644 |
| 26.05.25 20:15:27 | 0 | 19,648 |
| 26.05.25 20:00:42 | 0 | 19,648 |
| 26.05.25 19:45:40 | 0 | 19,644 |
| 26.05.25 19:30:47 | 0 | 19,644 |
| 26.05.25 19:15:24 | 0 | 19,646 |
| 26.05.25 19:00:49 | 0 | 19,644 |
| 26.05.25 18:45:42 | 0 | 19,642 |
| 26.05.25 18:30:55 | 0 | 19,636 |
| 26.05.25 18:15:48 | 0 | 19,644 |
| 26.05.25 18:00:51 | 0 | 19,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:45:41 | 0 | 19,634 |
| 26.05.25 17:30:52 | 0 | 19,620 |
| 26.05.25 17:15:41 | 0 | 19,654 |
| 26.05.25 17:01:07 | 0 | 19,652 |
| 26.05.25 16:45:42 | 0 | 19,668 |
| 26.05.25 16:30:56 | 0 | 19,670 |
| 26.05.25 16:15:41 | 0 | 19,704 |
| 26.05.25 16:00:57 | 0 | 19,712 |
| 26.05.25 15:45:39 | 0 | 19,732 |
| 26.05.25 15:30:58 | 0 | 19,664 |
| 26.05.25 15:19:39 | 13 | 19,748 |
| 26.05.25 15:18:50 | 13 | 19,756 |
| 26.05.25 15:15:49 | 0 | 19,708 |
| 26.05.25 15:01:05 | 0 | 19,702 |
| 26.05.25 14:45:41 | 0 | 19,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:42:17 | 0 | 19,700 |
| 26.05.25 14:35:52 | 0 | 19,710 |
| 26.05.25 14:30:54 | 0 | 19,714 |
| 26.05.25 14:15:39 | 0 | 19,706 |
| 26.05.25 14:00:59 | 0 | 19,704 |
| 26.05.25 13:45:51 | 0 | 19,710 |
| 26.05.25 13:30:52 | 0 | 19,692 |
| 26.05.25 13:15:28 | 0 | 19,694 |
| 26.05.25 13:00:48 | 0 | 19,698 |
| 26.05.25 12:45:27 | 0 | 19,694 |
| 26.05.25 12:30:53 | 0 | 19,696 |
| 26.05.25 12:16:25 | 0 | 19,700 |
| 26.05.25 11:45:44 | 0 | 19,688 |
| 26.05.25 11:30:59 | 0 | 19,694 |
| 26.05.25 11:01:15 | 0 | 19,674 |