L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:00:54 | 0 | 19,838 |
| 27.05.25 18:46:07 | 0 | 19,844 |
| 27.05.25 18:30:58 | 0 | 19,820 |
| 27.05.25 18:16:02 | 0 | 19,824 |
| 27.05.25 18:01:08 | 0 | 19,824 |
| 27.05.25 17:45:58 | 0 | 19,812 |
| 27.05.25 17:31:14 | 0 | 19,780 |
| 27.05.25 17:15:56 | 0 | 19,896 |
| 27.05.25 17:01:09 | 0 | 19,882 |
| 27.05.25 16:45:53 | 0 | 19,892 |
| 27.05.25 16:31:05 | 0 | 19,904 |
| 27.05.25 16:15:46 | 0 | 19,854 |
| 27.05.25 16:00:58 | 0 | 19,862 |
| 27.05.25 15:45:51 | 0 | 19,724 |
| 27.05.25 15:31:01 | 0 | 19,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:15:53 | 0 | 19,820 |
| 27.05.25 15:01:02 | 0 | 19,786 |
| 27.05.25 14:45:50 | 0 | 19,790 |
| 27.05.25 14:42:25 | 0 | 19,776 |
| 27.05.25 14:36:05 | 0 | 19,814 |
| 27.05.25 14:31:00 | 0 | 19,804 |
| 27.05.25 14:15:50 | 0 | 19,826 |
| 27.05.25 14:01:09 | 0 | 19,834 |
| 27.05.25 13:46:05 | 0 | 19,840 |
| 27.05.25 13:30:54 | 0 | 19,840 |
| 27.05.25 13:15:31 | 0 | 19,842 |
| 27.05.25 13:00:52 | 0 | 19,850 |
| 27.05.25 12:45:33 | 0 | 19,858 |
| 27.05.25 12:30:50 | 0 | 19,850 |
| 27.05.25 12:16:19 | 0 | 19,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:45:52 | 0 | 19,866 |
| 27.05.25 11:30:56 | 0 | 19,832 |
| 27.05.25 11:01:21 | 0 | 19,826 |
| 27.05.25 10:31:00 | 0 | 19,830 |
| 27.05.25 09:31:16 | 0 | 19,814 |
| 27.05.25 09:16:06 | 0 | 19,736 |
| 27.05.25 09:12:44 | 325 | 19,726 |
| 27.05.25 08:46:07 | 0 | 19,608 |
| 27.05.25 08:30:49 | 0 | 19,590 |
| 27.05.25 08:16:07 | 0 | 19,582 |
| 27.05.25 08:04:55 | 125 | 19,554 |
| 27.05.25 08:01:38 | 0 | 19,560 |
| 26.05.25 21:56:54 | 0 | 19,640 |
| 26.05.25 21:45:29 | 0 | 19,640 |
| 26.05.25 21:30:44 | 0 | 19,642 |