iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:16:31 | 20 | 49,615 |
| 14.04.25 16:10:56 | 1 | 49,645 |
| 14.04.25 16:05:37 | 41 | 49,715 |
| 14.04.25 16:04:56 | 403 | 49,700 |
| 14.04.25 16:01:52 | 150 | 49,595 |
| 14.04.25 16:00:00 | 2 | 49,590 |
| 14.04.25 15:54:23 | 7 | 49,595 |
| 14.04.25 15:52:09 | 5 | 49,585 |
| 14.04.25 15:50:36 | 62 | 49,590 |
| 14.04.25 15:50:00 | 200 | 49,590 |
| 14.04.25 15:46:49 | 1 | 49,530 |
| 14.04.25 15:41:38 | 150 | 49,500 |
| 14.04.25 15:39:55 | 100 | 49,565 |
| 14.04.25 15:36:47 | 1 | 49,545 |
| 14.04.25 15:34:48 | 90 | 49,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:30:18 | 140 | 49,630 |
| 14.04.25 15:25:26 | 18 | 49,620 |
| 14.04.25 15:23:18 | 27 | 49,625 |
| 14.04.25 15:21:56 | 103 | 49,640 |
| 14.04.25 15:21:10 | 5 | 49,630 |
| 14.04.25 15:17:50 | 100 | 49,655 |
| 14.04.25 15:11:50 | 1 | 49,620 |
| 14.04.25 15:08:50 | 210 | 49,620 |
| 14.04.25 15:06:21 | 200 | 49,630 |
| 14.04.25 15:04:00 | 100 | 49,625 |
| 14.04.25 15:02:54 | 5 | 49,610 |
| 14.04.25 14:54:27 | 200 | 49,620 |
| 14.04.25 14:45:38 | 5 | 49,550 |
| 14.04.25 14:45:06 | 3 | 49,550 |
| 14.04.25 14:43:37 | 95 | 49,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:36:37 | 2 | 49,535 |
| 14.04.25 14:34:20 | 100 | 49,500 |
| 14.04.25 14:27:24 | 17 | 49,515 |
| 14.04.25 14:23:18 | 15 | 49,535 |
| 14.04.25 14:17:58 | 200 | 49,430 |
| 14.04.25 14:16:42 | 500 | 49,430 |
| 14.04.25 14:14:10 | 182 | 49,420 |
| 14.04.25 14:10:50 | 100 | 49,420 |
| 14.04.25 14:03:57 | 20 | 49,385 |
| 14.04.25 13:58:43 | 1 | 49,410 |
| 14.04.25 13:58:36 | 5 | 49,410 |
| 14.04.25 13:58:23 | 3 | 49,405 |
| 14.04.25 13:42:59 | 150 | 49,455 |
| 14.04.25 13:36:27 | 500 | 49,455 |
| 14.04.25 13:29:37 | 4 | 49,465 |