iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:27:24 | 17 | 49,515 |
| 14.04.25 14:23:18 | 15 | 49,535 |
| 14.04.25 14:17:58 | 200 | 49,430 |
| 14.04.25 14:16:42 | 500 | 49,430 |
| 14.04.25 14:14:10 | 182 | 49,420 |
| 14.04.25 14:10:50 | 100 | 49,420 |
| 14.04.25 14:03:57 | 20 | 49,385 |
| 14.04.25 13:58:43 | 1 | 49,410 |
| 14.04.25 13:58:36 | 5 | 49,410 |
| 14.04.25 13:58:23 | 3 | 49,405 |
| 14.04.25 13:42:59 | 150 | 49,455 |
| 14.04.25 13:36:27 | 500 | 49,455 |
| 14.04.25 13:29:37 | 4 | 49,465 |
| 14.04.25 13:29:28 | 50 | 49,465 |
| 14.04.25 13:26:57 | 40 | 49,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:19:49 | 100 | 49,460 |
| 14.04.25 13:10:47 | 2 | 49,540 |
| 14.04.25 13:10:36 | 12 | 49,500 |
| 14.04.25 13:02:43 | 9 | 49,510 |
| 14.04.25 13:02:37 | 400 | 49,515 |
| 14.04.25 12:58:16 | 20 | 49,500 |
| 14.04.25 12:50:42 | 3 | 49,520 |
| 14.04.25 12:50:36 | 5 | 49,530 |
| 14.04.25 12:48:44 | 50 | 49,500 |
| 14.04.25 12:31:20 | 1 | 49,465 |
| 14.04.25 12:26:12 | 526 | 49,410 |
| 14.04.25 12:10:37 | 100 | 49,445 |
| 14.04.25 12:07:35 | 10 | 49,460 |
| 14.04.25 12:03:35 | 13 | 49,445 |
| 14.04.25 12:03:35 | 1 | 49,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:03:14 | 1 | 49,440 |
| 14.04.25 11:55:24 | 40 | 49,380 |
| 14.04.25 11:53:59 | 1 | 49,375 |
| 14.04.25 11:52:00 | 40 | 49,360 |
| 14.04.25 11:51:36 | 60 | 49,330 |
| 14.04.25 11:50:33 | 100 | 49,335 |
| 14.04.25 11:50:29 | 200 | 49,335 |
| 14.04.25 11:47:44 | 14 | 49,320 |
| 14.04.25 11:46:24 | 30 | 49,335 |
| 14.04.25 11:45:32 | 40 | 49,360 |
| 14.04.25 11:45:29 | 25 | 49,365 |
| 14.04.25 11:39:12 | 3 | 49,410 |
| 14.04.25 11:38:08 | 50 | 49,410 |
| 14.04.25 11:32:33 | 500 | 49,465 |
| 14.04.25 11:29:42 | 20 | 49,405 |