MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:10:36 | 0 | 13,51 |
12.04.24 11:40:07 | 0 | 13,51 |
12.04.24 10:30:09 | 0 | 13,51 |
12.04.24 09:15:12 | 0 | 13,57 |
12.04.24 08:07:11 | 0 | 13,58 |
11.04.24 21:53:22 | 0 | 13,58 |
11.04.24 20:58:13 | 0 | 13,58 |
11.04.24 19:30:06 | 0 | 13,58 |
11.04.24 18:25:05 | 0 | 13,58 |
11.04.24 17:10:12 | 0 | 13,59 |
11.04.24 15:40:09 | 0 | 13,64 |
11.04.24 14:40:09 | 0 | 13,67 |
11.04.24 13:10:33 | 0 | 13,65 |
11.04.24 11:40:10 | 0 | 13,66 |
11.04.24 10:30:15 | 0 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:15:07 | 0 | 13,70 |
11.04.24 08:06:00 | 0 | 13,47 |
10.04.24 21:53:18 | 0 | 13,47 |
10.04.24 20:58:12 | 0 | 13,47 |
10.04.24 19:30:10 | 0 | 13,47 |
10.04.24 18:25:10 | 0 | 13,47 |
10.04.24 17:10:13 | 0 | 13,46 |
10.04.24 15:40:03 | 0 | 13,51 |
10.04.24 14:40:09 | 0 | 13,51 |
10.04.24 13:10:30 | 0 | 13,54 |
10.04.24 11:40:10 | 0 | 13,54 |
10.04.24 10:30:10 | 0 | 13,57 |
10.04.24 09:15:10 | 0 | 13,57 |
10.04.24 08:08:19 | 0 | 13,41 |
09.04.24 21:53:18 | 0 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 20:58:05 | 0 | 13,41 |
09.04.24 19:30:10 | 0 | 13,41 |
09.04.24 18:25:09 | 0 | 13,41 |
09.04.24 17:10:07 | 0 | 13,40 |
09.04.24 15:40:10 | 0 | 13,40 |
09.04.24 14:40:02 | 0 | 13,34 |
09.04.24 13:10:33 | 0 | 13,33 |
09.04.24 11:40:09 | 0 | 13,34 |
09.04.24 10:30:10 | 0 | 13,31 |
09.04.24 09:15:11 | 0 | 13,34 |
09.04.24 08:05:42 | 0 | 13,36 |
08.04.24 21:53:18 | 0 | 13,36 |
08.04.24 20:58:03 | 0 | 13,36 |
08.04.24 19:30:05 | 0 | 13,36 |
08.04.24 18:25:14 | 0 | 13,36 |