MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:25:09 | 0 | 13,67 |
23.04.24 17:10:16 | 0 | 13,67 |
23.04.24 15:40:10 | 0 | 13,68 |
23.04.24 14:40:11 | 0 | 13,66 |
23.04.24 13:10:35 | 0 | 13,69 |
23.04.24 11:40:09 | 0 | 13,69 |
23.04.24 10:30:09 | 0 | 13,67 |
23.04.24 09:15:12 | 0 | 13,69 |
23.04.24 08:08:46 | 0 | 13,51 |
22.04.24 21:53:11 | 0 | 13,51 |
22.04.24 20:58:03 | 0 | 13,51 |
22.04.24 19:30:10 | 0 | 13,51 |
22.04.24 18:25:12 | 0 | 13,51 |
22.04.24 17:10:09 | 0 | 13,48 |
22.04.24 15:40:10 | 0 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:40:16 | 0 | 13,45 |
22.04.24 13:10:33 | 0 | 13,45 |
22.04.24 11:40:10 | 0 | 13,44 |
22.04.24 10:30:10 | 0 | 13,42 |
22.04.24 09:15:10 | 0 | 13,45 |
22.04.24 08:20:12 | 0 | 13,30 |
19.04.24 21:53:14 | 0 | 13,30 |
19.04.24 20:58:10 | 0 | 13,30 |
19.04.24 19:30:03 | 0 | 13,30 |
19.04.24 18:25:09 | 0 | 13,30 |
19.04.24 17:10:06 | 0 | 13,30 |
19.04.24 15:40:03 | 0 | 13,29 |
19.04.24 14:40:09 | 0 | 13,27 |
19.04.24 13:10:31 | 0 | 13,26 |
19.04.24 11:40:08 | 0 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:30:10 | 0 | 13,26 |
19.04.24 09:15:06 | 0 | 13,24 |
19.04.24 08:16:34 | 0 | 13,35 |
18.04.24 21:53:14 | 0 | 13,35 |
18.04.24 20:58:13 | 0 | 13,35 |
18.04.24 19:30:10 | 0 | 13,35 |
18.04.24 18:25:10 | 0 | 13,35 |
18.04.24 17:10:09 | 0 | 13,40 |
18.04.24 15:40:05 | 0 | 13,35 |
18.04.24 14:40:09 | 0 | 13,32 |
18.04.24 13:10:33 | 0 | 13,33 |
18.04.24 11:40:09 | 0 | 13,32 |
18.04.24 10:30:15 | 0 | 13,33 |
18.04.24 09:15:04 | 0 | 13,35 |
18.04.24 08:10:52 | 0 | 13,22 |