ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:17:21 | 0 | 5,363 |
25.04.24 16:47:12 | 0 | 5,363 |
25.04.24 16:17:10 | 0 | 5,363 |
25.04.24 15:45:17 | 0 | 5,390 |
25.04.24 15:32:28 | 285 | 5,409 |
25.04.24 15:17:19 | 0 | 5,385 |
25.04.24 14:47:11 | 0 | 5,386 |
25.04.24 14:17:09 | 0 | 5,386 |
25.04.24 13:47:07 | 0 | 5,386 |
25.04.24 13:32:30 | 155 | 5,386 |
25.04.24 13:17:09 | 0 | 5,389 |
25.04.24 12:47:17 | 0 | 5,389 |
25.04.24 12:17:19 | 0 | 5,389 |
25.04.24 11:47:17 | 0 | 5,391 |
25.04.24 11:17:18 | 0 | 5,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:47:07 | 0 | 5,391 |
25.04.24 10:17:24 | 0 | 5,395 |
25.04.24 09:47:26 | 0 | 5,395 |
25.04.24 09:17:18 | 0 | 5,400 |
25.04.24 08:05:12 | 0 | 5,400 |
24.04.24 21:47:06 | 0 | 5,400 |
24.04.24 21:29:55 | 10 | 5,355 |
24.04.24 21:17:02 | 0 | 5,400 |
24.04.24 20:47:26 | 0 | 5,400 |
24.04.24 20:17:12 | 0 | 5,400 |
24.04.24 19:47:16 | 0 | 5,400 |
24.04.24 19:17:12 | 0 | 5,400 |
24.04.24 18:47:08 | 0 | 5,400 |
24.04.24 18:17:17 | 0 | 5,400 |
24.04.24 17:47:15 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:17:22 | 0 | 5,366 |
24.04.24 16:47:18 | 0 | 5,359 |
24.04.24 16:17:04 | 0 | 5,356 |
24.04.24 15:45:08 | 0 | 5,356 |
24.04.24 15:30:53 | 50 | 5,360 |
24.04.24 15:17:00 | 0 | 5,360 |
24.04.24 14:47:27 | 0 | 5,366 |
24.04.24 14:17:26 | 0 | 5,366 |
24.04.24 13:47:02 | 0 | 5,366 |
24.04.24 13:17:01 | 0 | 5,363 |
24.04.24 12:47:27 | 0 | 5,360 |
24.04.24 12:17:22 | 0 | 5,360 |
24.04.24 11:47:00 | 0 | 5,361 |
24.04.24 11:44:16 | 134 | 5,361 |
24.04.24 11:17:00 | 0 | 5,360 |