iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 6,073 |
28.05.25 17:22:21 | 355 | 6,073 |
28.05.25 11:02:51 | 251 | 6,095 |
28.05.25 11:02:51 | 4,10 Tsd. | 6,095 |
28.05.25 11:02:51 | 995 | 6,094 |
27.05.25 16:27:31 | 50 | 6,097 |
27.05.25 16:26:37 | 1,02 Tsd. | 6,089 |
27.05.25 16:26:37 | 5,55 Tsd. | 6,096 |
26.05.25 22:10:00 | 0 | 6,088 |
23.05.25 16:26:08 | 149 | 6,033 |
23.05.25 16:26:08 | 11 | 6,031 |
22.05.25 17:09:51 | 2,50 Tsd. | 6,038 |
22.05.25 15:29:18 | 2,68 Tsd. | 6,098 |
22.05.25 09:46:35 | 3,56 Tsd. | 6,076 |
21.05.25 17:19:42 | 263 | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:17:40 | 205 | 6,115 |
21.05.25 17:14:52 | 89 | 6,115 |
21.05.25 17:14:50 | 111 | 6,111 |
21.05.25 17:13:10 | 152 | 6,112 |
21.05.25 17:12:00 | 107 | 6,112 |
21.05.25 17:10:30 | 126 | 6,112 |
21.05.25 17:09:10 | 121 | 6,112 |
21.05.25 17:07:20 | 137 | 6,107 |
21.05.25 17:04:30 | 41 | 6,107 |
21.05.25 17:00:51 | 1 | 6,110 |
21.05.25 16:34:11 | 33 | 6,110 |
20.05.25 22:10:00 | 0 | 6,105 |
19.05.25 17:09:33 | 1 | 6,073 |
19.05.25 15:04:31 | 1,50 Tsd. | 6,066 |
16.05.25 15:38:25 | 814 | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:38:25 | 3,06 Tsd. | 6,017 |
15.05.25 17:13:44 | 119 | 5,986 |
15.05.25 10:27:49 | 1,00 Tsd. | 5,926 |
15.05.25 09:12:33 | 3,49 Tsd. | 5,919 |
15.05.25 09:12:33 | 3 | 5,924 |
15.05.25 09:12:33 | 3 | 5,924 |
15.05.25 09:00:00 | 1 | 5,973 |
15.05.25 09:00:00 | 399 | 5,973 |
14.05.25 17:16:54 | 4,88 Tsd. | 5,919 |
14.05.25 16:53:15 | 1,10 Tsd. | 5,923 |
14.05.25 14:05:37 | 17,39 Tsd. | 5,940 |
14.05.25 14:05:37 | 5,61 Tsd. | 5,943 |
14.05.25 14:04:34 | 16,39 Tsd. | 5,938 |
14.05.25 14:04:34 | 5,61 Tsd. | 5,943 |
13.05.25 15:05:30 | 2,10 Tsd. | 5,992 |