iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:07 | 0 | 5,402 |
28.05.25 08:21:13 | 0 | 5,381 |
27.05.25 08:42:42 | 0 | 5,364 |
26.05.25 08:21:35 | 0 | 5,364 |
23.05.25 08:26:09 | 0 | 5,364 |
22.05.25 08:19:16 | 0 | 5,376 |
21.05.25 08:03:56 | 0 | 5,376 |
20.05.25 08:51:16 | 0 | 5,376 |
19.05.25 08:28:08 | 0 | 5,356 |
16.05.25 08:32:38 | 0 | 5,344 |
16.05.25 08:21:17 | 0 | 5,345 |
15.05.25 08:20:23 | 0 | 5,298 |
14.05.25 08:54:12 | 0 | 5,340 |
13.05.25 08:35:26 | 0 | 5,387 |
12.05.25 08:47:11 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:24:45 | 0 | 5,374 |
08.05.25 09:05:33 | 0 | 5,374 |
07.05.25 09:05:02 | 0 | 5,341 |
06.05.25 08:20:10 | 0 | 5,335 |
05.05.25 08:23:21 | 0 | 5,335 |
02.05.25 19:06:11 | 0 | 5,335 |
02.05.25 09:23:01 | 0 | 5,344 |
30.04.25 08:20:11 | 0 | 5,291 |
Keine Daten verfügbar