iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | 0 | 5,3510 |
16:40:05 | 0 | 5,3450 |
15:27:34 | 0 | 5,3580 |
14:38:14 | 0 | 5,3650 |
13:52:37 | 0 | 5,3660 |
12:59:26 | 0 | 5,3730 |
12:05:21 | 0 | 5,3730 |
11:18:26 | 0 | 5,3660 |
10:19:41 | 0 | 5,3610 |
09:26:20 | 0 | 5,3570 |
08:19:34 | 0 | 5,3510 |
08.05.25 19:39:17 | 0 | 5,3740 |
08.05.25 16:38:57 | 0 | 5,3490 |
08.05.25 15:47:39 | 14 | 5,3650 |
08.05.25 14:58:48 | 0 | 5,3670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:59:47 | 0 | 5,3800 |
08.05.25 13:03:56 | 0 | 5,3830 |
08.05.25 12:17:13 | 0 | 5,3820 |
08.05.25 12:15:06 | 0 | 5,3830 |
08.05.25 11:23:23 | 0 | 5,3720 |
08.05.25 10:23:19 | 0 | 5,3700 |
08.05.25 09:29:11 | 0 | 5,3700 |
08.05.25 09:20:47 | 0 | 5,3710 |
07.05.25 19:33:22 | 0 | 5,3350 |
07.05.25 19:14:05 | 0 | 5,3370 |
07.05.25 18:24:47 | 0 | 5,3260 |
07.05.25 16:39:54 | 0 | 5,3290 |
07.05.25 14:56:23 | 0 | 5,3370 |
07.05.25 13:57:58 | 0 | 5,3410 |
07.05.25 12:10:58 | 0 | 5,3420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:15:59 | 0 | 5,3460 |
07.05.25 10:16:56 | 0 | 5,3420 |
07.05.25 09:32:56 | 0 | 5,3390 |
06.05.25 19:29:27 | 0 | 5,3110 |
06.05.25 18:59:17 | 0 | 5,3140 |
06.05.25 18:09:14 | 0 | 5,3230 |
06.05.25 17:51:32 | 0 | 5,3230 |
06.05.25 17:24:05 | 0 | 5,3470 |
06.05.25 16:27:53 | 0 | 5,3410 |
06.05.25 14:55:59 | 0 | 5,3560 |
06.05.25 13:58:25 | 0 | 5,3500 |
06.05.25 13:05:09 | 0 | 5,3540 |
06.05.25 12:07:50 | 0 | 5,3430 |
06.05.25 11:16:50 | 0 | 5,3460 |
06.05.25 11:15:20 | 0 | 5,3460 |