iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:28 | 0 | 5,335 |
29.05.25 22:17:02 | 0 | 5,335 |
29.05.25 21:47:01 | 0 | 5,335 |
29.05.25 21:17:02 | 0 | 5,335 |
29.05.25 20:47:07 | 0 | 5,335 |
29.05.25 20:17:00 | 0 | 5,335 |
29.05.25 19:47:24 | 0 | 5,335 |
29.05.25 19:17:22 | 0 | 5,335 |
29.05.25 18:47:22 | 0 | 5,335 |
29.05.25 18:17:30 | 0 | 5,335 |
29.05.25 17:47:22 | 0 | 5,335 |
29.05.25 17:17:22 | 0 | 5,335 |
29.05.25 16:47:31 | 0 | 5,341 |
29.05.25 16:17:12 | 0 | 5,348 |
29.05.25 16:14:55 | 50 | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:17 | 101 | 5,346 |
29.05.25 15:45:16 | 0 | 5,340 |
29.05.25 15:32:21 | 18 | 5,340 |
29.05.25 15:17:31 | 0 | 5,350 |
29.05.25 14:47:01 | 0 | 5,354 |
29.05.25 14:17:01 | 0 | 5,371 |
29.05.25 13:47:16 | 0 | 5,373 |
29.05.25 13:17:06 | 0 | 5,373 |
29.05.25 12:47:00 | 0 | 5,373 |
29.05.25 12:17:02 | 0 | 5,376 |
29.05.25 11:47:09 | 0 | 5,382 |
29.05.25 11:17:13 | 0 | 5,382 |
29.05.25 10:47:22 | 0 | 5,382 |
29.05.25 10:17:00 | 0 | 5,382 |
29.05.25 10:16:13 | 111 | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:47:15 | 0 | 5,392 |
29.05.25 09:17:05 | 0 | 5,395 |
29.05.25 07:35:20 | 35 | 5,404 |
28.05.25 22:47:08 | 0 | 5,378 |
28.05.25 22:17:25 | 0 | 5,378 |
28.05.25 21:47:11 | 0 | 5,378 |
28.05.25 21:17:20 | 0 | 5,378 |
28.05.25 20:47:28 | 0 | 5,378 |
28.05.25 20:17:28 | 0 | 5,378 |
28.05.25 19:47:28 | 0 | 5,378 |
28.05.25 19:17:14 | 0 | 5,378 |
28.05.25 18:47:23 | 0 | 5,378 |
28.05.25 18:17:23 | 0 | 5,378 |
28.05.25 17:47:16 | 0 | 5,378 |
28.05.25 17:17:14 | 0 | 5,378 |