ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:15 | 0 | 5,400 |
26.04.24 21:17:25 | 0 | 5,400 |
26.04.24 20:47:05 | 0 | 5,400 |
26.04.24 20:17:05 | 0 | 5,400 |
26.04.24 19:47:11 | 0 | 5,400 |
26.04.24 19:17:03 | 0 | 5,400 |
26.04.24 18:47:09 | 0 | 5,400 |
26.04.24 18:41:53 | 20 | 5,426 |
26.04.24 18:17:09 | 0 | 5,400 |
26.04.24 17:47:05 | 0 | 5,400 |
26.04.24 17:17:13 | 0 | 5,394 |
26.04.24 17:03:32 | 100 | 5,394 |
26.04.24 16:47:14 | 0 | 5,388 |
26.04.24 16:35:11 | 50 | 5,389 |
26.04.24 16:17:25 | 0 | 5,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:57:57 | 390 | 5,383 |
26.04.24 15:47:29 | 1,00 Tsd. | 5,396 |
26.04.24 15:45:23 | 0 | 5,386 |
26.04.24 15:17:11 | 0 | 5,373 |
26.04.24 14:47:06 | 0 | 5,372 |
26.04.24 14:17:08 | 0 | 5,364 |
26.04.24 13:53:19 | 2 | 5,364 |
26.04.24 13:47:02 | 0 | 5,365 |
26.04.24 13:17:01 | 0 | 5,365 |
26.04.24 12:47:14 | 0 | 5,360 |
26.04.24 12:17:21 | 0 | 5,353 |
26.04.24 11:59:04 | 4 | 5,353 |
26.04.24 11:47:14 | 0 | 5,363 |
26.04.24 11:17:15 | 0 | 5,363 |
26.04.24 10:59:31 | 18 | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:47:05 | 0 | 5,363 |
26.04.24 10:23:52 | 3 | 5,363 |
26.04.24 10:17:22 | 0 | 5,375 |
26.04.24 09:47:10 | 0 | 5,377 |
26.04.24 09:17:01 | 0 | 5,377 |
26.04.24 08:05:13 | 0 | 5,400 |
25.04.24 21:47:00 | 0 | 5,397 |
25.04.24 21:17:07 | 0 | 5,400 |
25.04.24 20:47:04 | 0 | 5,396 |
25.04.24 20:17:10 | 0 | 5,400 |
25.04.24 19:47:15 | 0 | 5,400 |
25.04.24 19:17:19 | 0 | 5,400 |
25.04.24 18:47:08 | 0 | 5,400 |
25.04.24 18:17:25 | 0 | 5,400 |
25.04.24 17:47:19 | 0 | 5,400 |