iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 23:00:01 | - | 5,322 |
29.05.25 22:58:53 | - | 5,324 |
29.05.25 22:58:46 | - | 5,323 |
29.05.25 22:58:32 | - | 5,323 |
29.05.25 22:57:30 | - | 5,325 |
29.05.25 22:55:05 | - | 5,324 |
29.05.25 22:50:05 | - | 5,323 |
29.05.25 22:43:42 | - | 5,324 |
29.05.25 22:30:01 | - | 5,325 |
29.05.25 22:21:27 | - | 5,326 |
29.05.25 22:19:51 | - | 5,324 |
29.05.25 22:12:42 | - | 5,325 |
29.05.25 22:11:18 | - | 5,327 |
29.05.25 22:05:38 | - | 5,326 |
29.05.25 22:03:50 | - | 5,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:02:46 | - | 5,326 |
29.05.25 22:00:04 | - | 5,325 |
29.05.25 21:58:49 | - | 5,332 |
29.05.25 21:56:49 | - | 5,330 |
29.05.25 21:55:49 | - | 5,331 |
29.05.25 21:54:49 | - | 5,328 |
29.05.25 21:53:59 | - | 5,330 |
29.05.25 21:52:49 | - | 5,330 |
29.05.25 21:51:49 | - | 5,331 |
29.05.25 21:50:49 | - | 5,333 |
29.05.25 21:50:32 | - | 5,335 |
29.05.25 21:49:06 | - | 5,334 |
29.05.25 21:48:04 | - | 5,335 |
29.05.25 21:46:49 | - | 5,334 |
29.05.25 21:41:51 | - | 5,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:41:49 | - | 5,332 |
29.05.25 21:41:14 | - | 5,331 |
29.05.25 21:39:59 | - | 5,330 |
29.05.25 21:39:29 | - | 5,331 |
29.05.25 21:38:49 | - | 5,329 |
29.05.25 21:35:49 | - | 5,330 |
29.05.25 21:33:49 | - | 5,331 |
29.05.25 21:29:49 | - | 5,330 |
29.05.25 21:27:49 | - | 5,331 |
29.05.25 21:23:49 | - | 5,333 |
29.05.25 21:22:03 | - | 5,331 |
29.05.25 21:20:49 | - | 5,332 |
29.05.25 21:18:44 | - | 5,331 |
29.05.25 21:18:02 | - | 5,330 |
29.05.25 21:17:49 | - | 5,328 |