iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:10 | - | 5,217 |
25.04.25 22:58:40 | - | 5,219 |
25.04.25 22:58:34 | - | 5,217 |
25.04.25 22:55:14 | - | 5,218 |
25.04.25 22:50:17 | - | 5,220 |
25.04.25 22:49:47 | - | 5,220 |
25.04.25 22:38:12 | - | 5,218 |
25.04.25 22:30:00 | - | 5,220 |
25.04.25 22:15:29 | - | 5,220 |
25.04.25 22:14:59 | - | 5,220 |
25.04.25 22:11:46 | - | 5,218 |
25.04.25 22:11:16 | - | 5,219 |
25.04.25 22:05:44 | - | 5,217 |
25.04.25 22:02:26 | - | 5,218 |
25.04.25 22:01:57 | - | 5,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:50 | - | 5,217 |
25.04.25 22:00:06 | - | 5,218 |
25.04.25 21:58:52 | - | 5,219 |
25.04.25 21:58:16 | - | 5,218 |
25.04.25 21:57:16 | - | 5,218 |
25.04.25 21:56:32 | - | 5,219 |
25.04.25 21:55:55 | - | 5,215 |
25.04.25 21:55:18 | - | 5,213 |
25.04.25 21:54:16 | - | 5,215 |
25.04.25 21:52:16 | - | 5,212 |
25.04.25 21:51:16 | - | 5,211 |
25.04.25 21:50:16 | - | 5,210 |
25.04.25 21:50:01 | - | 5,211 |
25.04.25 21:47:16 | - | 5,209 |
25.04.25 21:46:16 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:22 | - | 5,210 |
25.04.25 21:43:16 | - | 5,208 |
25.04.25 21:43:03 | - | 5,207 |
25.04.25 21:42:02 | - | 5,205 |
25.04.25 21:41:33 | - | 5,205 |
25.04.25 21:41:16 | - | 5,206 |
25.04.25 21:41:04 | - | 5,207 |
25.04.25 21:39:16 | - | 5,206 |
25.04.25 21:37:23 | - | 5,205 |
25.04.25 21:34:58 | - | 5,206 |
25.04.25 21:34:16 | - | 5,207 |
25.04.25 21:33:00 | - | 5,205 |
25.04.25 21:32:16 | - | 5,204 |
25.04.25 21:30:16 | - | 5,203 |
25.04.25 21:29:16 | - | 5,205 |