iSh MSCI Wld Cons Stap USD D
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 0 | 5,758 |
01.05.24 22:10:00 | 0 | 5,761 |
30.04.24 22:10:00 | 0 | 5,761 |
29.04.24 22:10:00 | 0 | 5,761 |
26.04.24 22:10:00 | 0 | 5,748 |
25.04.24 22:10:00 | 0 | 5,723 |
24.04.24 22:10:00 | 0 | 5,759 |
23.04.24 22:10:00 | 0 | 5,700 |
22.04.24 22:10:00 | 0 | 5,630 |
19.04.24 22:10:00 | 0 | 5,579 |
18.04.24 22:10:00 | 0 | 5,556 |
17.04.24 22:10:00 | 0 | 5,547 |
16.04.24 22:10:00 | 0 | 5,595 |
15.04.24 22:10:00 | 0 | 5,659 |
12.04.24 22:10:00 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 22:10:00 | 0 | 5,700 |
10.04.24 22:10:00 | 0 | 5,700 |
09.04.24 22:10:00 | 0 | 5,700 |
08.04.24 22:10:00 | 0 | 5,749 |
05.04.24 22:10:00 | 0 | 5,749 |
04.04.24 22:10:00 | 0 | 5,749 |
03.04.24 22:10:00 | 0 | 5,844 |
Keine Daten verfügbar