ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:02 | 2,50 Tsd. | 5,347 |
03.05.24 09:47:19 | 0 | 5,340 |
03.05.24 09:26:57 | 20 | 5,339 |
03.05.24 09:17:07 | 0 | 5,352 |
03.05.24 09:15:18 | 117 | 5,352 |
03.05.24 08:05:20 | 0 | 5,353 |
02.05.24 21:47:15 | 0 | 5,353 |
02.05.24 21:17:24 | 0 | 5,353 |
02.05.24 20:47:17 | 0 | 5,353 |
02.05.24 20:17:29 | 0 | 5,353 |
02.05.24 19:47:28 | 0 | 5,353 |
02.05.24 19:17:22 | 0 | 5,353 |
02.05.24 18:47:21 | 0 | 5,353 |
02.05.24 18:17:17 | 0 | 5,353 |
02.05.24 17:47:15 | 0 | 5,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:18 | 0 | 5,353 |
02.05.24 16:47:08 | 0 | 5,350 |
02.05.24 16:17:14 | 0 | 5,350 |
02.05.24 15:45:03 | 0 | 5,339 |
02.05.24 15:37:48 | 80 | 5,330 |
02.05.24 15:24:18 | 2,62 Tsd. | 5,339 |
02.05.24 15:17:08 | 0 | 5,329 |
02.05.24 14:48:47 | 46 | 5,329 |
02.05.24 14:47:21 | 0 | 5,330 |
02.05.24 14:17:16 | 0 | 5,330 |
02.05.24 13:47:12 | 0 | 5,330 |
02.05.24 13:17:27 | 1,80 Tsd. | 5,336 |
02.05.24 13:17:05 | 0 | 5,330 |
02.05.24 12:47:24 | 0 | 5,326 |
02.05.24 12:17:11 | 0 | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:47:22 | 0 | 5,326 |
02.05.24 11:17:04 | 0 | 5,326 |
02.05.24 11:14:32 | 748 | 5,326 |
02.05.24 10:47:22 | 0 | 5,326 |
02.05.24 10:17:14 | 0 | 5,326 |
02.05.24 09:47:19 | 0 | 5,326 |
02.05.24 09:43:18 | 200 | 5,326 |
02.05.24 09:17:19 | 0 | 5,324 |
02.05.24 09:08:16 | 70 | 5,331 |
02.05.24 09:04:23 | 65 | 5,307 |
02.05.24 08:05:15 | 0 | 5,391 |
30.04.24 21:47:10 | 0 | 5,391 |
30.04.24 21:17:01 | 0 | 5,391 |
30.04.24 20:47:04 | 0 | 5,391 |
30.04.24 20:17:01 | 0 | 5,391 |