ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:20 | 0 | 5,400 |
19:17:19 | 0 | 5,399 |
18:47:22 | 0 | 5,400 |
18:17:16 | 0 | 5,372 |
17:47:10 | 0 | 5,372 |
17:27:33 | 1,86 Tsd. | 5,372 |
17:17:14 | 0 | 5,366 |
16:47:11 | 0 | 5,366 |
16:17:07 | 0 | 5,367 |
15:17:20 | 0 | 5,382 |
14:47:02 | 0 | 5,381 |
14:17:00 | 0 | 5,381 |
13:47:11 | 0 | 5,383 |
13:24:46 | 214 | 5,383 |
13:17:16 | 0 | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:09 | 0 | 5,382 |
12:17:05 | 0 | 5,381 |
11:55:07 | 27 | 5,379 |
11:47:21 | 0 | 5,381 |
11:17:22 | 0 | 5,381 |
10:47:05 | 0 | 5,381 |
10:17:06 | 0 | 5,381 |
09:47:15 | 0 | 5,381 |
09:17:17 | 0 | 5,381 |
08:42:13 | 8 | 5,352 |
08:05:17 | 0 | 5,400 |
22.04.24 21:47:08 | 0 | 5,400 |
22.04.24 21:17:10 | 0 | 5,400 |
22.04.24 20:47:18 | 0 | 5,400 |
22.04.24 20:40:05 | 594 | 5,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:17:24 | 0 | 5,400 |
22.04.24 19:47:20 | 0 | 5,400 |
22.04.24 19:17:26 | 0 | 5,400 |
22.04.24 18:47:17 | 0 | 5,400 |
22.04.24 18:17:11 | 0 | 5,400 |
22.04.24 17:47:17 | 0 | 5,400 |
22.04.24 17:27:13 | 57 | 5,356 |
22.04.24 17:17:15 | 0 | 5,364 |
22.04.24 16:47:13 | 0 | 5,364 |
22.04.24 16:17:15 | 0 | 5,364 |
22.04.24 15:45:05 | 0 | 5,364 |
22.04.24 15:17:15 | 0 | 5,371 |
22.04.24 14:47:13 | 0 | 5,370 |
22.04.24 14:17:10 | 0 | 5,370 |
22.04.24 13:58:30 | 3,70 Tsd. | 5,374 |