ISHARES WCSS iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:30:51 | 1,97 Tsd. | 5,769 |
26.04.24 09:04:27 | 100 | 5,775 |
25.04.24 15:38:23 | 6,97 Tsd. | 5,751 |
25.04.24 13:01:48 | 31,40 Tsd. | 5,779 |
25.04.24 11:45:13 | 26,00 Tsd. | 5,784 |
25.04.24 10:10:28 | 8,11 Tsd. | 5,778 |
25.04.24 10:10:28 | 6,11 Tsd. | 5,778 |
25.04.24 10:10:14 | 6,33 Tsd. | 5,778 |
25.04.24 10:10:14 | 6,32 Tsd. | 5,778 |
25.04.24 10:10:14 | 12,65 Tsd. | 5,778 |
25.04.24 10:05:51 | 2,95 Tsd. | 5,778 |
25.04.24 10:02:08 | 6,74 Tsd. | 5,774 |
25.04.24 09:04:22 | - | 5,775 |
24.04.24 17:21:47 | 874 | 5,746 |
24.04.24 17:08:43 | 1,04 Tsd. | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:58:43 | 1,09 Tsd. | 5,741 |
24.04.24 16:48:43 | 1,09 Tsd. | 5,741 |
24.04.24 16:37:03 | 1,10 Tsd. | 5,740 |
24.04.24 16:27:03 | 1,06 Tsd. | 5,744 |
24.04.24 16:17:03 | 1,03 Tsd. | 5,735 |
24.04.24 16:10:22 | 1,04 Tsd. | 5,738 |
24.04.24 09:04:29 | - | 5,739 |
23.04.24 10:43:48 | 750 | 5,752 |
23.04.24 09:04:26 | - | 5,743 |
22.04.24 09:11:49 | 60 | 5,700 |
22.04.24 09:04:15 | - | 5,699 |
19.04.24 09:04:21 | - | 5,607 |
18.04.24 09:04:07 | - | 5,590 |
17.04.24 16:33:06 | 300 | 5,574 |
17.04.24 15:31:19 | 30,00 Tsd. | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:36:56 | 32 | 5,573 |
17.04.24 09:44:24 | 750 | 5,540 |
17.04.24 09:04:20 | - | 5,543 |
16.04.24 09:04:04 | - | 5,534 |
15.04.24 15:40:40 | 163 | 5,590 |
15.04.24 11:20:23 | 1,69 Tsd. | 5,590 |
15.04.24 09:04:20 | - | 5,589 |
12.04.24 17:27:59 | 195 | 5,597 |
12.04.24 15:51:33 | 1,89 Tsd. | 5,618 |
12.04.24 15:44:52 | 211 | 5,619 |
12.04.24 14:50:22 | 157 | 5,617 |
12.04.24 14:39:48 | 165 | 5,626 |
12.04.24 12:01:29 | 214 | 5,632 |
12.04.24 09:04:07 | - | 5,649 |
11.04.24 15:41:25 | 191 | 5,669 |