iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:37:26 | 3,75 Tsd. | 6,079 |
08.05.25 10:53:38 | 20 | 6,075 |
08.05.25 09:04:50 | 90 | 6,063 |
08.05.25 09:04:01 | - | 6,072 |
07.05.25 17:11:30 | 1,79 Tsd. | 6,071 |
07.05.25 15:34:20 | 19,93 Tsd. | 6,069 |
07.05.25 13:02:22 | 625 | 6,075 |
07.05.25 09:04:02 | - | 6,081 |
06.05.25 09:04:02 | - | 6,075 |
05.05.25 09:04:19 | - | 6,059 |
02.05.25 09:04:10 | - | 6,061 |
30.04.25 09:04:13 | - | 6,046 |
29.04.25 15:33:09 | 319 | 5,963 |
29.04.25 15:33:03 | 319 | 5,962 |
29.04.25 09:04:08 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:01:56 | 22 | 6,000 |
28.04.25 09:04:01 | - | 5,976 |
25.04.25 17:18:10 | 35 | 5,963 |
25.04.25 11:16:57 | 50 | 6,000 |
25.04.25 09:04:01 | - | 6,015 |
24.04.25 16:58:42 | 236 | 6,026 |
24.04.25 15:44:50 | 317 | 6,001 |
24.04.25 15:11:04 | 750 | 6,018 |
24.04.25 15:10:04 | 28 | 6,019 |
24.04.25 09:04:04 | 236 | 6,039 |
24.04.25 09:04:04 | 514 | 6,039 |
23.04.25 15:42:37 | 18 | 6,070 |
23.04.25 15:30:10 | 3,45 Tsd. | 6,069 |
23.04.25 09:55:40 | 8,03 Tsd. | 6,105 |
23.04.25 09:04:21 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:55:51 | 5 | 6,046 |
22.04.25 09:04:27 | - | 6,037 |
17.04.25 13:40:22 | 5,05 Tsd. | 5,925 |
17.04.25 09:04:22 | - | 5,903 |
16.04.25 15:54:50 | 50 | 5,940 |
16.04.25 15:42:46 | 20 | 5,943 |
16.04.25 11:42:40 | 1,39 Tsd. | 5,954 |
16.04.25 09:04:26 | - | 5,939 |
15.04.25 09:04:28 | - | 5,954 |
14.04.25 16:12:59 | 17,24 Tsd. | 5,928 |
14.04.25 16:03:48 | 3,58 Tsd. | 5,931 |
14.04.25 15:57:36 | 3,58 Tsd. | 5,917 |
14.04.25 15:52:09 | 3,58 Tsd. | 5,923 |
14.04.25 15:49:33 | 3,58 Tsd. | 5,917 |
14.04.25 15:46:06 | 3,58 Tsd. | 5,922 |