ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:51 | 56 | 5,339 |
17:17:08 | 0 | 5,342 |
16:47:22 | 0 | 5,344 |
16:17:01 | 0 | 5,344 |
15:45:08 | 0 | 5,355 |
15:17:10 | 0 | 5,355 |
14:47:11 | 0 | 5,355 |
14:17:16 | 0 | 5,355 |
13:47:01 | 0 | 5,356 |
13:17:03 | 0 | 5,356 |
12:47:00 | 0 | 5,356 |
12:17:02 | 0 | 5,356 |
11:47:00 | 0 | 5,356 |
11:33:05 | 62 | 5,356 |
11:25:32 | 6,39 Tsd. | 5,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | 0 | 5,353 |
10:52:44 | 4,11 Tsd. | 5,353 |
10:47:10 | 0 | 5,352 |
10:17:19 | 0 | 5,345 |
10:13:02 | 2,50 Tsd. | 5,347 |
09:47:19 | 0 | 5,340 |
09:26:57 | 20 | 5,339 |
09:17:07 | 0 | 5,352 |
09:15:18 | 117 | 5,352 |
08:05:20 | 0 | 5,353 |
02.05.24 21:47:15 | 0 | 5,353 |
02.05.24 21:17:24 | 0 | 5,353 |
02.05.24 20:47:17 | 0 | 5,353 |
02.05.24 20:17:29 | 0 | 5,353 |
02.05.24 19:47:28 | 0 | 5,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:22 | 0 | 5,353 |
02.05.24 18:47:21 | 0 | 5,353 |
02.05.24 18:17:17 | 0 | 5,353 |
02.05.24 17:47:15 | 0 | 5,353 |
02.05.24 17:17:18 | 0 | 5,353 |
02.05.24 16:47:08 | 0 | 5,350 |
02.05.24 16:17:14 | 0 | 5,350 |
02.05.24 15:45:03 | 0 | 5,339 |
02.05.24 15:37:48 | 80 | 5,330 |
02.05.24 15:24:18 | 2,62 Tsd. | 5,339 |
02.05.24 15:17:08 | 0 | 5,329 |
02.05.24 14:48:47 | 46 | 5,329 |
02.05.24 14:47:21 | 0 | 5,330 |
02.05.24 14:17:16 | 0 | 5,330 |
02.05.24 13:47:12 | 0 | 5,330 |