ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:42:38 | 105 | 5,367 |
30.04.24 08:05:16 | 0 | 5,383 |
29.04.24 21:47:13 | 0 | 5,383 |
29.04.24 21:17:10 | 0 | 5,383 |
29.04.24 20:47:13 | 0 | 5,383 |
29.04.24 20:17:13 | 0 | 5,383 |
29.04.24 19:47:03 | 0 | 5,383 |
29.04.24 19:17:11 | 0 | 5,383 |
29.04.24 18:47:16 | 0 | 5,383 |
29.04.24 18:17:27 | 0 | 5,383 |
29.04.24 17:47:30 | 0 | 5,383 |
29.04.24 17:17:25 | 0 | 5,383 |
29.04.24 16:47:28 | 0 | 5,391 |
29.04.24 16:42:32 | 420 | 5,393 |
29.04.24 16:17:06 | 60 | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:04 | 0 | 5,392 |
29.04.24 15:45:17 | 0 | 5,406 |
29.04.24 15:36:48 | 300 | 5,406 |
29.04.24 15:30:24 | 94 | 5,400 |
29.04.24 15:30:24 | 400 | 5,400 |
29.04.24 15:24:39 | 18 | 5,402 |
29.04.24 15:17:28 | 0 | 5,400 |
29.04.24 14:47:02 | 0 | 5,400 |
29.04.24 14:17:01 | 0 | 5,400 |
29.04.24 13:56:22 | 100 | 5,400 |
29.04.24 13:47:11 | 0 | 5,400 |
29.04.24 13:17:03 | 0 | 5,393 |
29.04.24 12:47:22 | 0 | 5,393 |
29.04.24 12:17:24 | 0 | 5,393 |
29.04.24 11:47:16 | 0 | 5,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:17:12 | 0 | 5,400 |
29.04.24 10:47:08 | 0 | 5,400 |
29.04.24 10:17:22 | 0 | 5,394 |
29.04.24 10:11:03 | 7,72 Tsd. | 5,398 |
29.04.24 09:47:00 | 0 | 5,385 |
29.04.24 09:39:13 | 200 | 5,385 |
29.04.24 09:30:07 | 197 | 5,398 |
29.04.24 09:17:05 | 0 | 5,391 |
29.04.24 09:04:25 | 16 | 5,394 |
29.04.24 08:05:02 | 0 | 5,400 |
26.04.24 21:47:15 | 0 | 5,400 |
26.04.24 21:17:25 | 0 | 5,400 |
26.04.24 20:47:05 | 0 | 5,400 |
26.04.24 20:17:05 | 0 | 5,400 |
26.04.24 19:47:11 | 0 | 5,400 |