iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:27 | 0 | 5,500 |
13.05.24 16:17:19 | 0 | 5,500 |
13.05.24 15:45:14 | 0 | 5,485 |
13.05.24 15:37:43 | 372 | 5,479 |
13.05.24 15:17:13 | 0 | 5,486 |
13.05.24 14:47:00 | 0 | 5,487 |
13.05.24 14:17:10 | 0 | 5,490 |
13.05.24 13:49:01 | 128 | 5,492 |
13.05.24 13:47:27 | 0 | 5,480 |
13.05.24 13:17:11 | 0 | 5,480 |
13.05.24 12:47:01 | 0 | 5,480 |
13.05.24 12:17:20 | 0 | 5,480 |
13.05.24 11:47:16 | 0 | 5,480 |
13.05.24 11:17:11 | 0 | 5,480 |
13.05.24 10:47:19 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:18 | 0 | 5,480 |
13.05.24 09:47:23 | 0 | 5,480 |
13.05.24 09:21:34 | 6 | 5,478 |
13.05.24 09:17:20 | 0 | 5,483 |
13.05.24 09:08:02 | 372 | 5,483 |
13.05.24 08:05:11 | 66 | 5,450 |
10.05.24 21:47:07 | 0 | 5,500 |
10.05.24 21:17:02 | 0 | 5,500 |
10.05.24 21:07:49 | 144 | 5,443 |
10.05.24 20:47:01 | 0 | 5,500 |
10.05.24 20:17:05 | 0 | 5,500 |
10.05.24 19:47:15 | 0 | 5,500 |
10.05.24 19:17:24 | 0 | 5,500 |
10.05.24 18:47:16 | 0 | 5,500 |
10.05.24 18:17:07 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:09 | 0 | 5,500 |
10.05.24 17:17:10 | 0 | 5,473 |
10.05.24 16:47:11 | 0 | 5,473 |
10.05.24 16:27:51 | 73 | 5,473 |
10.05.24 16:17:24 | 0 | 5,471 |
10.05.24 15:45:24 | 0 | 5,471 |
10.05.24 15:17:03 | 0 | 5,475 |
10.05.24 14:47:05 | 0 | 5,475 |
10.05.24 14:18:01 | 233 | 5,476 |
10.05.24 14:17:00 | 0 | 5,470 |
10.05.24 13:47:17 | 0 | 5,470 |
10.05.24 13:17:03 | 0 | 5,470 |
10.05.24 12:47:01 | 0 | 5,470 |
10.05.24 12:17:05 | 0 | 5,470 |
10.05.24 12:10:47 | 188 | 5,470 |