iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:47:30 | 0 | 5,427 |
| 20.05.25 16:17:13 | 0 | 5,427 |
| 20.05.25 15:45:12 | 0 | 5,429 |
| 20.05.25 15:17:14 | 0 | 5,422 |
| 20.05.25 14:59:15 | 10 | 5,416 |
| 20.05.25 14:47:28 | 0 | 5,415 |
| 20.05.25 14:17:03 | 0 | 5,414 |
| 20.05.25 13:47:15 | 0 | 5,411 |
| 20.05.25 13:17:13 | 0 | 5,407 |
| 20.05.25 12:47:10 | 0 | 5,405 |
| 20.05.25 12:17:21 | 0 | 5,405 |
| 20.05.25 11:47:16 | 0 | 5,403 |
| 20.05.25 11:21:58 | 1,00 Tsd. | 5,401 |
| 20.05.25 11:17:20 | 0 | 5,402 |
| 20.05.25 10:47:29 | 0 | 5,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:37:22 | 47 | 5,402 |
| 20.05.25 10:17:06 | 0 | 5,402 |
| 20.05.25 09:47:03 | 0 | 5,392 |
| 20.05.25 09:17:05 | 0 | 5,391 |
| 20.05.25 08:58:32 | 6 | 5,374 |
| 20.05.25 07:35:49 | 0 | 5,368 |
| 19.05.25 22:47:05 | 0 | 5,401 |
| 19.05.25 22:17:16 | 0 | 5,401 |
| 19.05.25 21:47:14 | 0 | 5,401 |
| 19.05.25 21:17:21 | 0 | 5,397 |
| 19.05.25 21:14:03 | 60 | 5,397 |
| 19.05.25 20:47:31 | 0 | 5,406 |
| 19.05.25 20:17:20 | 0 | 5,406 |
| 19.05.25 19:47:22 | 0 | 5,406 |
| 19.05.25 19:17:29 | 0 | 5,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:47:02 | 0 | 5,397 |
| 19.05.25 18:17:01 | 0 | 5,397 |
| 19.05.25 17:47:23 | 0 | 5,397 |
| 19.05.25 17:17:21 | 0 | 5,397 |
| 19.05.25 16:47:12 | 0 | 5,401 |
| 19.05.25 16:37:29 | 3 | 5,405 |
| 19.05.25 16:17:06 | 0 | 5,388 |
| 19.05.25 15:45:19 | 0 | 5,381 |
| 19.05.25 15:17:21 | 0 | 5,381 |
| 19.05.25 14:47:02 | 0 | 5,381 |
| 19.05.25 14:17:19 | 0 | 5,381 |
| 19.05.25 13:47:12 | 0 | 5,376 |
| 19.05.25 13:17:16 | 0 | 5,374 |
| 19.05.25 12:47:19 | 0 | 5,374 |
| 19.05.25 12:17:29 | 0 | 5,374 |