ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:26 | 0 | 5,450 |
08.05.24 18:17:22 | 0 | 5,450 |
08.05.24 17:47:04 | 0 | 5,450 |
08.05.24 17:17:08 | 0 | 5,435 |
08.05.24 16:47:20 | 0 | 5,435 |
08.05.24 16:36:00 | 12 | 5,435 |
08.05.24 16:17:13 | 0 | 5,429 |
08.05.24 15:45:12 | 0 | 5,429 |
08.05.24 15:17:26 | 0 | 5,429 |
08.05.24 14:47:25 | 0 | 5,429 |
08.05.24 14:17:19 | 0 | 5,429 |
08.05.24 14:12:09 | 66 | 5,429 |
08.05.24 13:47:26 | 0 | 5,425 |
08.05.24 13:17:09 | 0 | 5,425 |
08.05.24 12:47:25 | 0 | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:25 | 0 | 5,425 |
08.05.24 11:47:10 | 0 | 5,425 |
08.05.24 11:17:14 | 0 | 5,425 |
08.05.24 10:47:06 | 0 | 5,425 |
08.05.24 10:39:43 | 6 | 5,425 |
08.05.24 10:24:41 | 50 | 5,426 |
08.05.24 10:17:22 | 0 | 5,426 |
08.05.24 10:06:48 | 285 | 5,426 |
08.05.24 09:47:26 | 0 | 5,425 |
08.05.24 09:17:25 | 0 | 5,420 |
08.05.24 09:04:23 | 20 | 5,411 |
08.05.24 08:05:20 | 0 | 5,400 |
07.05.24 21:47:03 | 0 | 5,400 |
07.05.24 21:17:05 | 0 | 5,400 |
07.05.24 20:47:18 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:03 | 0 | 5,400 |
07.05.24 19:47:08 | 0 | 5,400 |
07.05.24 19:17:10 | 0 | 5,400 |
07.05.24 18:47:22 | 0 | 5,400 |
07.05.24 18:17:05 | 0 | 5,400 |
07.05.24 17:47:15 | 0 | 5,400 |
07.05.24 17:46:39 | 10 | 5,355 |
07.05.24 17:24:04 | 1,00 Tsd. | 5,385 |
07.05.24 17:17:10 | 0 | 5,400 |
07.05.24 16:53:01 | 55 | 5,402 |
07.05.24 16:47:15 | 0 | 5,386 |
07.05.24 16:17:20 | 0 | 5,383 |
07.05.24 15:57:01 | 420 | 5,383 |
07.05.24 15:45:24 | 0 | 5,378 |
07.05.24 15:17:00 | 0 | 5,377 |