ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:12 | 0 | 5,489 |
11:47:18 | 0 | 5,489 |
11:17:14 | 0 | 5,489 |
10:47:12 | 0 | 5,489 |
10:17:22 | 0 | 5,489 |
09:47:03 | 0 | 5,481 |
09:24:55 | 4 | 5,478 |
09:24:49 | 124 | 5,478 |
09:17:08 | 0 | 5,491 |
08:05:20 | 0 | 5,500 |
13.05.24 21:47:03 | 0 | 5,500 |
13.05.24 21:17:19 | 0 | 5,500 |
13.05.24 21:15:21 | 7 | 5,441 |
13.05.24 20:47:25 | 0 | 5,500 |
13.05.24 20:17:00 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:47:27 | 0 | 5,500 |
13.05.24 19:17:15 | 0 | 5,500 |
13.05.24 18:47:06 | 0 | 5,500 |
13.05.24 18:17:22 | 0 | 5,500 |
13.05.24 17:47:08 | 0 | 5,500 |
13.05.24 17:36:15 | 71 | 5,519 |
13.05.24 17:17:23 | 0 | 5,500 |
13.05.24 16:53:02 | 1 | 5,490 |
13.05.24 16:47:27 | 0 | 5,500 |
13.05.24 16:17:19 | 0 | 5,500 |
13.05.24 15:45:14 | 0 | 5,485 |
13.05.24 15:37:43 | 372 | 5,479 |
13.05.24 15:17:13 | 0 | 5,486 |
13.05.24 14:47:00 | 0 | 5,487 |
13.05.24 14:17:10 | 0 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:49:01 | 128 | 5,492 |
13.05.24 13:47:27 | 0 | 5,480 |
13.05.24 13:17:11 | 0 | 5,480 |
13.05.24 12:47:01 | 0 | 5,480 |
13.05.24 12:17:20 | 0 | 5,480 |
13.05.24 11:47:16 | 0 | 5,480 |
13.05.24 11:17:11 | 0 | 5,480 |
13.05.24 10:47:19 | 0 | 5,480 |
13.05.24 10:17:18 | 0 | 5,480 |
13.05.24 09:47:23 | 0 | 5,480 |
13.05.24 09:21:34 | 6 | 5,478 |
13.05.24 09:17:20 | 0 | 5,483 |
13.05.24 09:08:02 | 372 | 5,483 |
13.05.24 08:05:11 | 66 | 5,450 |
10.05.24 21:47:07 | 0 | 5,500 |