ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:11 | 0 | 5,473 |
10.05.24 16:27:51 | 73 | 5,473 |
10.05.24 16:17:24 | 0 | 5,471 |
10.05.24 15:45:24 | 0 | 5,471 |
10.05.24 15:17:03 | 0 | 5,475 |
10.05.24 14:47:05 | 0 | 5,475 |
10.05.24 14:18:01 | 233 | 5,476 |
10.05.24 14:17:00 | 0 | 5,470 |
10.05.24 13:47:17 | 0 | 5,470 |
10.05.24 13:17:03 | 0 | 5,470 |
10.05.24 12:47:01 | 0 | 5,470 |
10.05.24 12:17:05 | 0 | 5,470 |
10.05.24 12:10:47 | 188 | 5,470 |
10.05.24 11:47:07 | 0 | 5,463 |
10.05.24 11:36:18 | 842 | 5,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:10 | 0 | 5,458 |
10.05.24 10:47:13 | 0 | 5,456 |
10.05.24 10:17:18 | 0 | 5,456 |
10.05.24 10:01:08 | 8 | 5,456 |
10.05.24 10:00:14 | 4 | 5,453 |
10.05.24 09:47:23 | 0 | 5,453 |
10.05.24 09:17:21 | 0 | 5,451 |
10.05.24 09:07:32 | 176 | 5,450 |
10.05.24 08:05:11 | 0 | 5,447 |
09.05.24 21:47:26 | 0 | 5,447 |
09.05.24 21:17:26 | 0 | 5,447 |
09.05.24 20:47:25 | 0 | 5,447 |
09.05.24 20:17:19 | 0 | 5,447 |
09.05.24 19:47:22 | 0 | 5,447 |
09.05.24 19:17:10 | 0 | 5,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:47:24 | 0 | 5,447 |
09.05.24 18:17:00 | 0 | 5,447 |
09.05.24 17:47:28 | 0 | 5,447 |
09.05.24 17:17:25 | 0 | 5,447 |
09.05.24 16:47:22 | 0 | 5,450 |
09.05.24 16:17:03 | 0 | 5,450 |
09.05.24 15:45:13 | 0 | 5,430 |
09.05.24 15:17:15 | 0 | 5,431 |
09.05.24 14:47:23 | 0 | 5,430 |
09.05.24 14:17:18 | 0 | 5,449 |
09.05.24 13:47:10 | 0 | 5,450 |
09.05.24 13:17:18 | 0 | 5,432 |
09.05.24 12:47:21 | 0 | 5,430 |
09.05.24 12:17:20 | 0 | 5,430 |
09.05.24 11:47:00 | 0 | 5,426 |