ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:50:50 | 18 | 5,355 |
06.05.24 15:45:28 | 0 | 5,354 |
06.05.24 15:17:01 | 0 | 5,373 |
06.05.24 14:47:10 | 0 | 5,375 |
06.05.24 14:20:54 | 6 | 5,383 |
06.05.24 14:17:04 | 0 | 5,382 |
06.05.24 13:47:23 | 0 | 5,383 |
06.05.24 13:23:31 | 628 | 5,383 |
06.05.24 13:17:26 | 0 | 5,382 |
06.05.24 12:47:26 | 0 | 5,383 |
06.05.24 12:45:48 | 100 | 5,383 |
06.05.24 12:42:35 | 50 | 5,375 |
06.05.24 12:24:37 | 114 | 5,373 |
06.05.24 12:17:21 | 0 | 5,375 |
06.05.24 11:47:24 | 0 | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:27:20 | 78 | 5,365 |
06.05.24 11:17:14 | 0 | 5,371 |
06.05.24 11:02:27 | 50 | 5,372 |
06.05.24 10:47:22 | 0 | 5,370 |
06.05.24 10:25:22 | 1 | 5,370 |
06.05.24 10:17:01 | 0 | 5,359 |
06.05.24 09:47:13 | 0 | 5,359 |
06.05.24 09:17:08 | 0 | 5,358 |
06.05.24 08:46:42 | 4 | 5,335 |
06.05.24 08:05:17 | 0 | 5,339 |
03.05.24 21:47:09 | 0 | 5,339 |
03.05.24 21:17:21 | 0 | 5,339 |
03.05.24 20:47:00 | 0 | 5,339 |
03.05.24 20:17:16 | 0 | 5,339 |
03.05.24 19:47:09 | 0 | 5,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:19 | 0 | 5,339 |
03.05.24 18:47:13 | 0 | 5,339 |
03.05.24 18:17:12 | 0 | 5,339 |
03.05.24 17:47:15 | 0 | 5,339 |
03.05.24 17:24:51 | 56 | 5,339 |
03.05.24 17:17:08 | 0 | 5,342 |
03.05.24 16:47:22 | 0 | 5,344 |
03.05.24 16:17:01 | 0 | 5,344 |
03.05.24 15:45:08 | 0 | 5,355 |
03.05.24 15:17:10 | 0 | 5,355 |
03.05.24 14:47:11 | 0 | 5,355 |
03.05.24 14:17:16 | 0 | 5,355 |
03.05.24 13:47:01 | 0 | 5,356 |
03.05.24 13:17:03 | 0 | 5,356 |
03.05.24 12:47:00 | 0 | 5,356 |